SEKA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 39,347$ | 55.09$ | N/A |
| 2026-04-15 | 38,984$ | 128.13$ | 0.00003934$ |
| 2026-04-14 | 39,345$ | 190.73$ | 0.00003895$ |
| 2026-04-13 | 37,845$ | 161.63$ | 0.00003935$ |
| 2026-04-12 | 39,213$ | 141.98$ | 0.00003791$ |
| 2026-04-11 | 39,185$ | 131.92$ | 0.00003918$ |
| 2026-04-10 | 39,235$ | 105.59$ | 0.00003918$ |
| 2026-04-09 | 38,912$ | 97.44$ | 0.00003922$ |
| 2026-04-08 | 40,546$ | 150.38$ | 0.00003893$ |
| 2026-04-07 | 39,072$ | 83.97$ | 0.00004055$ |
| 2026-04-06 | 39,125$ | 51.43$ | 0.00003907$ |
| 2026-04-05 | 38,718$ | 51.40$ | 0.00003913$ |
| 2026-04-04 | 38,732$ | 32.89$ | 0.00003872$ |
| 2026-04-03 | 38,422$ | 53.19$ | 0.00003873$ |
| 2026-04-02 | 40,236$ | 25.18$ | 0.00003842$ |
| 2026-04-01 | 40,825$ | 21.16$ | 0.00004024$ |
| 2026-03-31 | 40,316$ | 51.11$ | 0.00004086$ |
| 2026-03-30 | 40,212$ | 26.87$ | 0.00004032$ |
| 2026-03-29 | 40,739$ | 124.35$ | 0.00004015$ |
| 2026-03-28 | 40,912$ | 25.90$ | 0.00004074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
