sekoia by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 146,205$ | 74,181$ | N/A |
| 2026-04-17 | 138,445$ | 73,921$ | 0.00014619$ |
| 2026-04-16 | 132,026$ | 57,699$ | 0.00013842$ |
| 2026-04-15 | 126,563$ | 73,927$ | 0.00013203$ |
| 2026-04-14 | 121,736$ | 63,062$ | 0.00012656$ |
| 2026-04-13 | 117,606$ | 73,389$ | 0.00012174$ |
| 2026-04-12 | 128,138$ | 72,204$ | 0.00011760$ |
| 2026-04-11 | 126,747$ | 53,294$ | 0.00012814$ |
| 2026-04-10 | 125,289$ | 16,888.19$ | 0.00012675$ |
| 2026-04-09 | 128,709$ | 73,285$ | 0.00012530$ |
| 2026-04-08 | 129,323$ | 74,523$ | 0.00012871$ |
| 2026-04-07 | 125,793$ | 73,619$ | 0.00012932$ |
| 2026-04-06 | 119,906$ | 68,530$ | 0.00012579$ |
| 2026-04-05 | 133,372$ | 72,832$ | 0.00011990$ |
| 2026-04-04 | 134,268$ | 55,129$ | 0.00013337$ |
| 2026-04-03 | 136,171$ | 64,907$ | 0.00013429$ |
| 2026-04-02 | 142,972$ | 74,487$ | 0.00013617$ |
| 2026-04-01 | 132,591$ | 73,815$ | 0.00014297$ |
| 2026-03-31 | 133,101$ | 73,730$ | 0.00013260$ |
| 2026-03-30 | 133,993$ | 73,886$ | 0.00013311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
