sekoia by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 98,241$ | 129.00$ | N/A |
| 2026-06-19 | 98,190$ | 70,154$ | 0.00009824$ |
| 2026-06-18 | 99,204$ | 68,171$ | 0.00009819$ |
| 2026-06-17 | 102,988$ | 64,745$ | 0.00009920$ |
| 2026-06-16 | 109,530$ | 63,297$ | 0.00010299$ |
| 2026-06-15 | 101,231$ | 73,295$ | 0.00010953$ |
| 2026-06-14 | 105,854$ | 64,053$ | 0.00010123$ |
| 2026-06-13 | 106,818$ | 73,988$ | 0.00010585$ |
| 2026-06-12 | 97,558$ | 12,764.07$ | 0.00010682$ |
| 2026-06-11 | 104,789$ | 59,176$ | 0.00009756$ |
| 2026-06-10 | 107,520$ | 74,108$ | 0.00010479$ |
| 2026-06-09 | 108,956$ | 74,003$ | 0.00010752$ |
| 2026-06-08 | 105,153$ | 74,109$ | 0.00010896$ |
| 2026-06-07 | 98,259$ | 74,324$ | 0.00010515$ |
| 2026-06-06 | 98,470$ | 74,202$ | 0.00009826$ |
| 2026-06-05 | 114,304$ | 74,781$ | 0.00009847$ |
| 2026-06-04 | 130,828$ | 70,821$ | 0.00011431$ |
| 2026-06-03 | 129,807$ | 73,551$ | 0.00013083$ |
| 2026-06-02 | 130,320$ | 74,720$ | 0.00012981$ |
| 2026-06-01 | 119,129$ | 46,580$ | 0.00013032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
