Sekuya Multiverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 348,624$ | 108,050$ | N/A |
| 2026-04-16 | 349,610$ | 61,093$ | 0.00064562$ |
| 2026-04-15 | 351,793$ | 108,839$ | 0.00064075$ |
| 2026-04-14 | 358,201$ | 109,719$ | 0.00064254$ |
| 2026-04-13 | 359,514$ | 54,987$ | 0.00066100$ |
| 2026-04-12 | 365,471$ | 113,515$ | 0.00065351$ |
| 2026-04-11 | 358,259$ | 102,294$ | 0.00066350$ |
| 2026-04-10 | 365,084$ | 116,973$ | 0.00065936$ |
| 2026-04-09 | 382,241$ | 122,823$ | 0.00067318$ |
| 2026-04-08 | 404,831$ | 188,834$ | 0.00070528$ |
| 2026-04-07 | 343,414$ | 107,821$ | 0.00076195$ |
| 2026-04-06 | 355,340$ | 119,768$ | 0.00063346$ |
| 2026-04-05 | 385,563$ | 139,715$ | 0.00064713$ |
| 2026-04-04 | 385,646$ | 155,817$ | 0.00071717$ |
| 2026-04-03 | 383,916$ | 136,671$ | 0.00070867$ |
| 2026-04-02 | 400,811$ | 118,972$ | 0.00071856$ |
| 2026-04-01 | 396,708$ | 120,521$ | 0.00073478$ |
| 2026-03-31 | 401,789$ | 128,255$ | 0.00072455$ |
| 2026-03-30 | 399,017$ | 144,842$ | 0.00074132$ |
| 2026-03-29 | 423,335$ | 144,636$ | 0.00073620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
