Sekuya Multiverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 340,900$ | 109,911$ | N/A |
| 2026-06-01 | 341,197$ | 118,235$ | 0.00062928$ |
| 2026-05-31 | 354,916$ | 238,067$ | 0.00062982$ |
| 2026-05-30 | 349,763$ | 134,659$ | 0.00064405$ |
| 2026-05-29 | 321,601$ | 103,681$ | 0.00064004$ |
| 2026-05-28 | 323,914$ | 105,990$ | 0.00059002$ |
| 2026-05-27 | 319,324$ | 94,441$ | 0.00059793$ |
| 2026-05-26 | 331,244$ | 99,395$ | 0.00058940$ |
| 2026-05-25 | 335,863$ | 88,269$ | 0.00061140$ |
| 2026-05-24 | 334,892$ | 13,802.80$ | 0.00061411$ |
| 2026-05-23 | 335,612$ | 93,354$ | 0.00061810$ |
| 2026-05-22 | 345,001$ | 103,465$ | 0.00062745$ |
| 2026-05-21 | 341,925$ | 103,976$ | 0.00064690$ |
| 2026-05-20 | 352,072$ | 96,187$ | 0.00063377$ |
| 2026-05-19 | 352,009$ | 93,665$ | 0.00064977$ |
| 2026-05-18 | 352,167$ | 99,026$ | 0.00065212$ |
| 2026-05-17 | 359,390$ | 103,387$ | 0.00065687$ |
| 2026-05-16 | 363,073$ | 104,533$ | 0.00066031$ |
| 2026-05-15 | 345,219$ | 110,418$ | 0.00066090$ |
| 2026-05-14 | 356,523$ | 99,680$ | 0.00064244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
