Self-Aware Meme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,810.45$ | 607.21$ | N/A |
| 2026-06-18 | 10,549.48$ | 1,927.52$ | 0.00001082$ |
| 2026-06-17 | 11,956.49$ | 822.86$ | 0.00001050$ |
| 2026-06-16 | 13,620.77$ | 233.13$ | 0.00001196$ |
| 2026-06-15 | 13,525.54$ | 142.40$ | 0.00001363$ |
| 2026-06-14 | 13,557.43$ | 61.14$ | 0.00001358$ |
| 2026-06-13 | 13,384.55$ | 129.70$ | 0.00001349$ |
| 2026-06-12 | 13,138.12$ | 1,574.45$ | 0.00001340$ |
| 2026-06-11 | 15,531.90$ | 900.08$ | 0.00001315$ |
| 2026-06-10 | 16,345.31$ | 4,859.55$ | 0.00001563$ |
| 2026-06-09 | 14,525.87$ | 1,184.18$ | 0.00001637$ |
| 2026-06-08 | 16,859.59$ | 572.94$ | 0.00001454$ |
| 2026-06-07 | 14,720.23$ | 529.64$ | 0.00001685$ |
| 2026-06-06 | 15,182.17$ | 421.95$ | 0.00001473$ |
| 2026-06-05 | 17,372.27$ | 1,360.32$ | 0.00001519$ |
| 2026-06-04 | 19,306.14$ | 1,099.66$ | 0.00001738$ |
| 2026-06-03 | 21,058$ | 1,111.41$ | 0.00001932$ |
| 2026-06-02 | 25,822$ | 1,063.60$ | 0.00002107$ |
| 2026-06-01 | 26,118$ | 1,829.48$ | 0.00002598$ |
| 2026-05-31 | 24,415$ | 2,403.54$ | 0.00002614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
