Semicon Bull 3X ETF (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-11 | 6,718,654$ | 1,414,283$ | N/A |
| 2026-10-10 | 8,060,914$ | 10,023,895$ | 140.35$ |
| 2026-10-09 | 5,764,207$ | 9,065,402$ | 139.48$ |
| 2026-10-08 | 5,284,315$ | 4,906,955$ | 142.19$ |
| 2026-10-07 | 4,791,608$ | 2,385,094$ | 160.20$ |
| 2026-10-06 | 5,466,865$ | 4,336,073$ | 164.57$ |
| 2026-10-05 | 4,882,848$ | 2,259,182$ | 165.34$ |
| 2026-10-04 | 4,810,158$ | 1,112,214$ | 166.82$ |
| 2026-10-03 | 6,248,602$ | 5,809,224$ | 164.31$ |
| 2026-10-02 | 6,398,564$ | 8,529,305$ | 164.06$ |
| 2026-10-01 | 4,687,445$ | 5,050,412$ | 154.38$ |
| 2026-09-30 | 4,862,941$ | 3,557,841$ | 149.03$ |
| 2026-09-29 | 5,309,243$ | 6,498,442$ | 149.04$ |
| 2026-09-28 | 4,965,292$ | 1,914,728$ | 142.78$ |
| 2026-09-27 | 5,116,211$ | 1,981,155$ | 151.14$ |
| 2026-09-26 | 7,108,262$ | 8,465,666$ | 151.22$ |
| 2026-09-25 | 6,761,048$ | 7,573,239$ | 151.80$ |
| 2026-09-24 | 9,744,435$ | 11,778,778$ | 145.18$ |
| 2026-09-23 | 18,936,512$ | 20,236,296$ | 145.81$ |
| 2026-09-22 | 21,924,466$ | 17,404,373$ | 152.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
