Semicon Bull 3X ETF (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 11,783,180$ | 3,540,260$ | N/A |
| 2026-08-22 | 15,294,857$ | 9,827,239$ | 117.79$ |
| 2026-08-21 | 15,825,799$ | 9,687,333$ | 120.03$ |
| 2026-08-20 | 16,006,653$ | 23,126,115$ | 121.87$ |
| 2026-08-19 | 12,088,396$ | 14,867,030$ | 123.12$ |
| 2026-08-18 | 12,359,822$ | 7,396,081$ | 125.48$ |
| 2026-08-17 | 11,793,499$ | 1,161,065$ | 152.52$ |
| 2026-08-16 | 11,590,964$ | 933,345$ | 146.84$ |
| 2026-08-15 | 12,162,407$ | 6,011,296$ | 144.31$ |
| 2026-08-14 | 14,262,938$ | 7,211,378$ | 144.64$ |
| 2026-08-13 | 18,480,855$ | 11,621,861$ | 146.85$ |
| 2026-08-12 | 17,730,468$ | 10,507,047$ | 143.24$ |
| 2026-08-11 | 17,113,988$ | 13,884,080$ | 133.98$ |
| 2026-08-10 | 18,830,685$ | 4,917,947$ | 129.96$ |
| 2026-08-09 | 19,186,555$ | 5,480,491$ | 140.34$ |
| 2026-08-08 | 22,404,876$ | 14,787,201$ | 142.96$ |
| 2026-08-07 | 21,977,858$ | 16,491,613$ | 141.96$ |
| 2026-08-06 | 23,712,550$ | 20,845,561$ | 136.62$ |
| 2026-08-05 | 31,093,829$ | 34,589,126$ | 130.61$ |
| 2026-08-04 | 24,139,141$ | 32,437,189$ | 136.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
