SENATE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 151,456$ | 259.49$ | N/A |
| 2026-04-15 | 157,447$ | 183.97$ | 0.00103050$ |
| 2026-04-14 | 169,561$ | 72.81$ | 0.00107126$ |
| 2026-04-13 | 159,547$ | 2.04$ | 0.00115369$ |
| 2026-04-12 | 166,284$ | 49.84$ | 0.00108555$ |
| 2026-04-11 | 166,262$ | 46.15$ | 0.00113139$ |
| 2026-04-10 | 165,947$ | 499.34$ | 0.00113124$ |
| 2026-04-09 | 151,885$ | 229.86$ | 0.00112983$ |
| 2026-04-08 | 146,572$ | 254.16$ | 0.00103342$ |
| 2026-04-07 | 146,778$ | 30.69$ | 0.00099727$ |
| 2026-04-06 | 145,571$ | 66.02$ | 0.00099867$ |
| 2026-04-05 | 140,208$ | 2.20$ | 0.00099219$ |
| 2026-04-04 | 139,239$ | 49.15$ | 0.00095397$ |
| 2026-04-03 | 138,508$ | 139.95$ | 0.00094850$ |
| 2026-04-02 | 151,978$ | 29.46$ | 0.00094241$ |
| 2026-04-01 | 150,268$ | 94.15$ | 0.00103053$ |
| 2026-03-31 | 141,167$ | 293.33$ | 0.00102241$ |
| 2026-03-30 | 145,960$ | 229.69$ | 0.00096450$ |
| 2026-03-29 | 155,957$ | 416.78$ | 0.00099310$ |
| 2026-03-28 | 163,464$ | 107.66$ | 0.00106112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
