Senku Ishigami by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,018$ | 5.78$ | N/A |
| 2026-05-31 | 21,351$ | 29.24$ | 0.00002201$ |
| 2026-05-30 | 21,351$ | 29.24$ | 0.00002136$ |
| 2026-05-26 | 22,502$ | 38.48$ | 0.00002136$ |
| 2026-05-25 | 22,221$ | 39.22$ | 0.00002250$ |
| 2026-05-24 | 22,221$ | 39.22$ | 0.00002222$ |
| 2026-05-23 | 23,231$ | 3.34$ | 0.00002222$ |
| 2026-05-22 | 22,619$ | 3.25$ | 0.00002323$ |
| 2026-05-21 | 21,729$ | 38.88$ | 0.00002262$ |
| 2026-05-20 | 21,729$ | 38.88$ | 0.00002203$ |
| 2026-05-19 | 21,878$ | 18.61$ | 0.00002203$ |
| 2026-05-18 | 21,878$ | 18.61$ | 0.00002188$ |
| 2026-05-17 | 21,966$ | 19.15$ | 0.00002188$ |
| 2026-05-16 | 22,872$ | 11.85$ | 0.00002195$ |
| 2026-05-15 | 22,872$ | 11.85$ | 0.00002287$ |
| 2026-05-12 | 25,844$ | 5.52$ | 0.00002287$ |
| 2026-05-11 | 27,363$ | 9.05$ | 0.00002585$ |
| 2026-05-10 | 27,855$ | 1.10$ | 0.00002734$ |
| 2026-05-09 | 28,465$ | 41.31$ | 0.00002786$ |
| 2026-05-08 | 28,465$ | 41.31$ | 0.00002843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
