Senku Ishigami by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,224$ | 2.52$ | N/A |
| 2026-04-15 | 20,136$ | 2.51$ | 0.00002022$ |
| 2026-04-14 | 21,048$ | 374.25$ | 0.00002014$ |
| 2026-04-13 | 21,048$ | 374.25$ | 0.00002104$ |
| 2026-04-11 | 21,971$ | 11.97$ | 0.00002104$ |
| 2026-04-10 | 21,971$ | 11.97$ | 0.00002200$ |
| 2026-04-06 | 19,634.77$ | 6.24$ | 0.00002200$ |
| 2026-04-05 | 20,136$ | 124.76$ | 0.00001963$ |
| 2026-04-04 | 21,341$ | 15.96$ | 0.00002014$ |
| 2026-04-03 | 21,341$ | 15.96$ | 0.00002134$ |
| 2026-03-31 | 21,327$ | 8.75$ | 0.00002134$ |
| 2026-03-30 | 21,989$ | 2.25$ | 0.00002121$ |
| 2026-03-29 | 21,475$ | 2.20$ | 0.00002199$ |
| 2026-03-28 | 21,380$ | 57.65$ | 0.00002148$ |
| 2026-03-27 | 23,693$ | 1.11$ | 0.00002138$ |
| 2026-03-26 | 24,385$ | 1.14$ | 0.00002369$ |
| 2026-03-25 | 23,208$ | 2.54$ | 0.00002438$ |
| 2026-03-24 | 23,208$ | 2.54$ | 0.00002321$ |
| 2026-03-23 | 23,479$ | 1.30$ | 0.00002321$ |
| 2026-03-22 | 23,479$ | 1.30$ | 0.00002348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
