Sensay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,050,095$ | 3,510.23$ | N/A |
| 2026-04-15 | 1,051,297$ | 15,298.71$ | 0.00018314$ |
| 2026-04-14 | 1,073,349$ | 108,951$ | 0.00018359$ |
| 2026-04-13 | 1,052,252$ | 118,222$ | 0.00018748$ |
| 2026-04-12 | 1,102,529$ | 164,621$ | 0.00018379$ |
| 2026-04-11 | 1,084,509$ | 197,306$ | 0.00019257$ |
| 2026-04-10 | 1,074,840$ | 195,797$ | 0.00018943$ |
| 2026-04-09 | 1,110,917$ | 151,145$ | 0.00018773$ |
| 2026-04-08 | 1,134,736$ | 195,084$ | 0.00019407$ |
| 2026-04-07 | 1,054,784$ | 98,169$ | 0.00019821$ |
| 2026-04-06 | 1,037,658$ | 125,279$ | 0.00018424$ |
| 2026-04-05 | 1,031,379$ | 163,344$ | 0.00018124$ |
| 2026-04-04 | 1,056,737$ | 174,081$ | 0.00018025$ |
| 2026-04-03 | 1,075,502$ | 119,959$ | 0.00018467$ |
| 2026-04-02 | 1,071,585$ | 141,885$ | 0.00018786$ |
| 2026-04-01 | 1,055,865$ | 156,465$ | 0.00018746$ |
| 2026-03-31 | 994,975$ | 112,122$ | 0.00018443$ |
| 2026-03-30 | 945,922$ | 53,253$ | 0.00017360$ |
| 2026-03-29 | 998,000$ | 70,746$ | 0.00016522$ |
| 2026-03-28 | 984,514$ | 156,637$ | 0.00017432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
