Sensay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 423,861$ | 77,412$ | N/A |
| 2026-06-19 | 425,058$ | 28,759$ | 0.00007433$ |
| 2026-06-18 | 442,304$ | 10,665.24$ | 0.00007424$ |
| 2026-06-17 | 483,730$ | 6,475.61$ | 0.00007726$ |
| 2026-06-16 | 491,809$ | 11,825.02$ | 0.00008450$ |
| 2026-06-15 | 481,336$ | 342.27$ | 0.00008591$ |
| 2026-06-14 | 473,772$ | 3,562.61$ | 0.00008413$ |
| 2026-06-13 | 464,225$ | 1,966.60$ | 0.00008276$ |
| 2026-06-12 | 483,233$ | 80,144$ | 0.00008109$ |
| 2026-06-11 | 472,978$ | 138,303$ | 0.00008440$ |
| 2026-06-10 | 481,165$ | 123,595$ | 0.00008261$ |
| 2026-06-09 | 492,170$ | 159,806$ | 0.00008404$ |
| 2026-06-08 | 494,337$ | 134,481$ | 0.00008597$ |
| 2026-06-07 | 458,958$ | 121,757$ | 0.00008634$ |
| 2026-06-06 | 460,182$ | 118,935$ | 0.00008017$ |
| 2026-06-05 | 512,400$ | 105,650$ | 0.00008038$ |
| 2026-06-04 | 521,937$ | 19,952.56$ | 0.00008950$ |
| 2026-06-03 | 542,135$ | 123,552$ | 0.00009093$ |
| 2026-06-02 | 599,758$ | 179,576$ | 0.00009469$ |
| 2026-06-01 | 611,109$ | 173,758$ | 0.00010426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
