Sense4FIT 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 8,352.40$ | 0.02276032$ | N/A |
| 2026-11-09 | 8,296.73$ | 0.01137554$ | 0.00002230$ |
| 2026-11-08 | 8,838.91$ | 0.03553658$ | 0.00002215$ |
| 2026-11-07 | 9,058.21$ | 0.00226128$ | 0.00002360$ |
| 2026-11-06 | 8,970.16$ | 18.95$ | 0.00002418$ |
| 2026-11-05 | 9,755.65$ | 55.50$ | 0.00002395$ |
| 2026-11-04 | 9,275.21$ | 0.04384107$ | 0.00002604$ |
| 2026-11-03 | 9,050.09$ | 1.71$ | 0.00002476$ |
| 2026-11-02 | 9,270.91$ | 0.01380086$ | 0.00002416$ |
| 2026-11-01 | 9,358.67$ | 0.00247399$ | 0.00002475$ |
| 2026-10-31 | 9,113.08$ | 0.111687$ | 0.00002498$ |
| 2026-10-30 | 8,787.74$ | 0.00167536$ | 0.00002433$ |
| 2026-10-29 | 9,282.38$ | 2.07$ | 0.00002346$ |
| 2026-10-28 | 9,151.72$ | 0.00896500$ | 0.00002478$ |
| 2026-10-27 | 8,872.47$ | 0.099284$ | 0.00002443$ |
| 2026-10-26 | 8,838.49$ | 0.03398391$ | 0.00002368$ |
| 2026-10-25 | 8,992.70$ | 0.00302850$ | 0.00002359$ |
| 2026-10-24 | 9,513.03$ | 0.00015154$ | 0.00002401$ |
| 2026-10-23 | 9,669.96$ | 0.00329326$ | 0.00002539$ |
| 2026-10-22 | 10,154.70$ | 0.00914860$ | 0.00002581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
