Sense4FIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,371.44$ | 0.381010$ | N/A |
| 2026-04-16 | 10,729.50$ | 1.21$ | 0.00003035$ |
| 2026-04-15 | 10,004.22$ | 1.66$ | 0.00002861$ |
| 2026-04-14 | 10,389.29$ | 1.49$ | 0.00002671$ |
| 2026-04-13 | 9,894.39$ | 1.063$ | 0.00002773$ |
| 2026-04-12 | 10,319.24$ | 0.382935$ | 0.00002641$ |
| 2026-04-11 | 10,466.85$ | 0.953611$ | 0.00002755$ |
| 2026-04-10 | 10,342.13$ | 0.996324$ | 0.00002794$ |
| 2026-04-09 | 10,181.83$ | 17.15$ | 0.00002760$ |
| 2026-04-08 | 10,390.59$ | 0.674936$ | 0.00002718$ |
| 2026-04-07 | 10,086.43$ | 0.03912605$ | 0.00002774$ |
| 2026-04-06 | 9,855.39$ | 0.00071326$ | 0.00002696$ |
| 2026-04-05 | 10,031.68$ | 0.00072613$ | 0.00002631$ |
| 2026-04-04 | 10,034.08$ | 1.50$ | 0.00002678$ |
| 2026-04-03 | 9,733.99$ | 0.03739418$ | 0.00002679$ |
| 2026-04-02 | 10,180.87$ | 0.00018792$ | 0.00002598$ |
| 2026-04-01 | 10,075.35$ | 0.01513723$ | 0.00002718$ |
| 2026-03-31 | 9,879.50$ | 0.00001221$ | 0.00002690$ |
| 2026-03-30 | 9,846.61$ | 0.102937$ | 0.00002637$ |
| 2026-03-29 | 10,246.78$ | 0.172338$ | 0.00002628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
