Sense4FIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,554.15$ | 0.00725102$ | N/A |
| 2026-06-01 | 10,319.73$ | 0.573573$ | 0.00002818$ |
| 2026-05-31 | 10,388.24$ | 0.124542$ | 0.00002755$ |
| 2026-05-30 | 10,403.59$ | 0.00673610$ | 0.00002773$ |
| 2026-05-29 | 10,457.31$ | 0.101698$ | 0.00002777$ |
| 2026-05-28 | 10,762.20$ | 0.01880287$ | 0.00002792$ |
| 2026-05-27 | 11,016.97$ | 0.00608013$ | 0.00002868$ |
| 2026-05-26 | 11,495.52$ | 0.060364$ | 0.00002941$ |
| 2026-05-25 | 11,417.67$ | 19.36$ | 0.00003069$ |
| 2026-05-24 | 11,571.77$ | 0.04524865$ | 0.00003048$ |
| 2026-05-23 | 11,141.74$ | 0.610969$ | 0.00003090$ |
| 2026-05-22 | 11,490.66$ | 0.187805$ | 0.00002974$ |
| 2026-05-21 | 11,377.35$ | 0.00095713$ | 0.00003064$ |
| 2026-05-20 | 11,033.21$ | 13.58$ | 0.00003037$ |
| 2026-05-19 | 11,117.39$ | 7.41$ | 0.00002946$ |
| 2026-05-18 | 10,896.39$ | 0.03543059$ | 0.00002967$ |
| 2026-05-17 | 11,390.20$ | 0.02232521$ | 0.00002913$ |
| 2026-05-16 | 11,864.05$ | 0.00669050$ | 0.00003040$ |
| 2026-05-15 | 12,601.06$ | 0.200774$ | 0.00003168$ |
| 2026-05-14 | 12,597.12$ | 0.174772$ | 0.00003364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
