SENTAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 26,315$ | 20.27$ | N/A |
| 2026-04-08 | 24,100$ | 22.33$ | 0.00002626$ |
| 2026-04-07 | 24,165$ | 22.39$ | 0.00002410$ |
| 2026-04-06 | 24,215$ | 22.43$ | 0.00002416$ |
| 2026-04-05 | 24,862$ | 199.91$ | 0.00002422$ |
| 2026-04-04 | 25,241$ | 1.72$ | 0.00002476$ |
| 2026-04-03 | 24,865$ | 3.65$ | 0.00002517$ |
| 2026-04-02 | 25,236$ | 7.68$ | 0.00002483$ |
| 2026-04-01 | 25,044$ | 7.13$ | 0.00002525$ |
| 2026-03-31 | 24,657$ | 7.52$ | 0.00002505$ |
| 2026-03-30 | 24,643$ | 10.97$ | 0.00002458$ |
| 2026-03-29 | 24,355$ | 8.54$ | 0.00002462$ |
| 2026-03-28 | 26,216$ | 36.18$ | 0.00002439$ |
| 2026-03-27 | 27,067$ | 27.43$ | 0.00002622$ |
| 2026-03-26 | 28,493$ | 2.72$ | 0.00002707$ |
| 2026-03-25 | 27,344$ | 21.77$ | 0.00002849$ |
| 2026-03-24 | 28,854$ | 177.81$ | 0.00002734$ |
| 2026-03-23 | 28,015$ | 3.02$ | 0.00002899$ |
| 2026-03-22 | 29,226$ | 6.26$ | 0.00002800$ |
| 2026-03-21 | 29,224$ | 6.26$ | 0.00002923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
