Senti AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,067.43$ | 108.33$ | N/A |
| 2026-04-15 | 13,907.13$ | 107.20$ | 0.000000148051$ |
| 2026-04-14 | 14,130.22$ | 13.18$ | 0.000000146364$ |
| 2026-04-13 | 14,130.22$ | 13.18$ | 0.000000148515$ |
| 2026-04-09 | 14,577.45$ | 290.65$ | 0.000000148515$ |
| 2026-04-08 | 14,780.78$ | 294.71$ | 0.000000153419$ |
| 2026-04-07 | 14,894.86$ | 14.61$ | 0.000000155559$ |
| 2026-04-06 | 14,544.46$ | 14.59$ | 0.000000156759$ |
| 2026-04-05 | 14,544.46$ | 14.59$ | 0.000000156444$ |
| 2026-04-04 | 14,544.46$ | 13.51$ | 0.000000156444$ |
| 2026-04-03 | 14,446.24$ | 25.44$ | 0.000000153071$ |
| 2026-04-02 | 14,446.24$ | 25.44$ | 0.000000152038$ |
| 2026-03-26 | 16,388.17$ | 15.23$ | 0.000000152038$ |
| 2026-03-25 | 16,188.27$ | 191.59$ | 0.000000172475$ |
| 2026-03-24 | 16,812.88$ | 296.65$ | 0.000000170372$ |
| 2026-03-23 | 15,834.98$ | 19.32$ | 0.000000176817$ |
| 2026-03-22 | 15,772.31$ | 19.28$ | 0.000000165994$ |
| 2026-03-19 | 16,044.14$ | 73.18$ | 0.000000165685$ |
| 2026-03-18 | 16,044.14$ | 73.18$ | 0.000000168855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
