sentient memes producer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 9,833.03$ | 25.39$ | N/A |
| 2026-05-29 | 9,792.69$ | 35.72$ | 0.00001046$ |
| 2026-05-28 | 9,807.06$ | 1.32$ | 0.00001042$ |
| 2026-05-27 | 9,807.06$ | 1.32$ | 0.00001043$ |
| 2026-05-26 | 10,328.20$ | 1.74$ | 0.00001049$ |
| 2026-05-25 | 10,221.35$ | 1.72$ | 0.00001099$ |
| 2026-05-24 | 10,221.35$ | 1.72$ | 0.00001088$ |
| 2026-05-21 | 10,093.83$ | 2.35$ | 0.00001088$ |
| 2026-05-20 | 10,114.28$ | 2.35$ | 0.00001074$ |
| 2026-05-19 | 10,114.28$ | 2.35$ | 0.00001076$ |
| 2026-05-18 | 10,424.11$ | 42.51$ | 0.00001076$ |
| 2026-05-17 | 10,466.06$ | 64.80$ | 0.00001109$ |
| 2026-05-16 | 10,466.06$ | 64.80$ | 0.00001114$ |
| 2026-05-11 | 11,439.32$ | 1.72$ | 0.00001114$ |
| 2026-05-10 | 11,321.71$ | 1.35$ | 0.00001217$ |
| 2026-05-09 | 11,163.98$ | 3.01$ | 0.00001211$ |
| 2026-05-08 | 10,937.35$ | 1.79$ | 0.00001193$ |
| 2026-05-07 | 10,963.63$ | 46.62$ | 0.00001164$ |
| 2026-05-06 | 10,597.40$ | 43.21$ | 0.00001167$ |
| 2026-05-05 | 10,596.39$ | 43.21$ | 0.00001127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
