sentient memes producer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-05 | 9,787.70$ | 7.29$ | N/A |
| 2026-04-04 | 9,585.02$ | 6.68$ | 0.00001041$ |
| 2026-04-03 | 9,587.19$ | 6.64$ | 0.00001021$ |
| 2026-04-02 | 10,010.53$ | 123.87$ | 0.00001014$ |
| 2026-04-01 | 9,792.78$ | 1.17$ | 0.00001070$ |
| 2026-03-31 | 10,087.90$ | 2.41$ | 0.00001042$ |
| 2026-03-30 | 10,236.23$ | 1.097$ | 0.00001069$ |
| 2026-03-29 | 10,156.63$ | 2.18$ | 0.00001089$ |
| 2026-03-28 | 10,432.09$ | 1.68$ | 0.00001081$ |
| 2026-03-27 | 10,490.91$ | 2.00$ | 0.00001110$ |
| 2026-03-26 | 11,152.25$ | 1.62$ | 0.00001116$ |
| 2026-03-25 | 11,148.14$ | 2.59$ | 0.00001186$ |
| 2026-03-24 | 10,460.26$ | 1.017$ | 0.00001186$ |
| 2026-03-23 | 10,460.26$ | 1.017$ | 0.00001113$ |
| 2026-03-22 | 10,953.42$ | 2.14$ | 0.00001113$ |
| 2026-03-21 | 10,999.05$ | 18.51$ | 0.00001165$ |
| 2026-03-20 | 10,970.69$ | 1.61$ | 0.00001170$ |
| 2026-03-19 | 11,628.00$ | 1.15$ | 0.00001167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
