Sentinel 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,615,819$ | 51,932$ | N/A |
| 2026-11-08 | 1,680,464$ | 44,825$ | 0.00004506$ |
| 2026-11-07 | 1,682,428$ | 47,383$ | 0.00004687$ |
| 2026-11-06 | 1,683,265$ | 109,018$ | 0.00004694$ |
| 2026-11-05 | 1,574,817$ | 75,618$ | 0.00004697$ |
| 2026-11-04 | 1,631,631$ | 86,610$ | 0.00004396$ |
| 2026-11-03 | 1,660,720$ | 60,961$ | 0.00004555$ |
| 2026-11-02 | 1,880,517$ | 51,417$ | 0.00004637$ |
| 2026-11-01 | 1,784,432$ | 44,507$ | 0.00005252$ |
| 2026-10-31 | 1,967,134$ | 16,413.80$ | 0.00004985$ |
| 2026-10-30 | 2,070,559$ | 17,920.84$ | 0.00005496$ |
| 2026-10-29 | 2,023,483$ | 13,572.31$ | 0.00005787$ |
| 2026-10-28 | 2,013,450$ | 23,946$ | 0.00005656$ |
| 2026-10-27 | 2,033,231$ | 28,832$ | 0.00005629$ |
| 2026-10-26 | 2,262,729$ | 26,879$ | 0.00005686$ |
| 2026-10-25 | 2,449,023$ | 40,430$ | 0.00006329$ |
| 2026-10-24 | 2,396,409$ | 46,504$ | 0.00006852$ |
| 2026-10-23 | 2,862,805$ | 123,597$ | 0.00006706$ |
| 2026-10-22 | 2,425,620$ | 38,536$ | 0.00008013$ |
| 2026-10-21 | 2,412,761$ | 33,425$ | 0.00006790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
