Sentinel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,803,910$ | 45,629$ | N/A |
| 2026-06-20 | 1,754,850$ | 55,092$ | 0.00005195$ |
| 2026-06-19 | 2,036,672$ | 61,689$ | 0.00005049$ |
| 2026-06-18 | 2,101,111$ | 52,737$ | 0.00005840$ |
| 2026-06-17 | 2,186,950$ | 54,576$ | 0.00006023$ |
| 2026-06-16 | 2,361,865$ | 64,859$ | 0.00006303$ |
| 2026-06-15 | 2,363,987$ | 74,646$ | 0.00006812$ |
| 2026-06-14 | 2,194,529$ | 36,218$ | 0.00006816$ |
| 2026-06-13 | 2,600,669$ | 34,721$ | 0.00006330$ |
| 2026-06-12 | 2,744,847$ | 48,513$ | 0.00007506$ |
| 2026-06-11 | 2,826,406$ | 60,733$ | 0.00007926$ |
| 2026-06-10 | 2,669,816$ | 55,397$ | 0.00008157$ |
| 2026-06-09 | 2,375,824$ | 48,777$ | 0.00007727$ |
| 2026-06-08 | 2,359,845$ | 53,786$ | 0.00006860$ |
| 2026-06-07 | 2,109,431$ | 54,389$ | 0.00006826$ |
| 2026-06-06 | 2,004,289$ | 41,693$ | 0.00006093$ |
| 2026-06-05 | 2,202,453$ | 39,477$ | 0.00005791$ |
| 2026-06-04 | 2,281,331$ | 44,570$ | 0.00006325$ |
| 2026-06-03 | 2,261,417$ | 35,737$ | 0.00006654$ |
| 2026-06-02 | 2,435,029$ | 60,349$ | 0.00006555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
