Sentinel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,104,088$ | 60,164$ | N/A |
| 2026-03-24 | 3,849,139$ | 126,583$ | 0.00012131$ |
| 2026-03-23 | 5,324,687$ | 93,286$ | 0.00011341$ |
| 2026-03-22 | 3,912,279$ | 46,932$ | 0.00015668$ |
| 2026-03-21 | 3,867,261$ | 64,676$ | 0.00011514$ |
| 2026-03-20 | 3,816,719$ | 90,714$ | 0.00011316$ |
| 2026-03-19 | 3,076,221$ | 40,348$ | 0.00011293$ |
| 2026-03-18 | 3,379,163$ | 8,571.21$ | 0.00008904$ |
| 2026-03-17 | 3,568,888$ | 16,217.49$ | 0.00009953$ |
| 2026-03-16 | 3,329,216$ | 16,001.91$ | 0.00010515$ |
| 2026-03-15 | 3,334,312$ | 14,270.94$ | 0.00009810$ |
| 2026-03-14 | 3,341,525$ | 28,692$ | 0.00009874$ |
| 2026-03-13 | 3,396,518$ | 103,458$ | 0.00009823$ |
| 2026-03-12 | 2,387,302$ | 25,614$ | 0.00009998$ |
| 2026-03-11 | 2,395,383$ | 37,530$ | 0.00007039$ |
| 2026-03-10 | 2,338,922$ | 44,501$ | 0.00007065$ |
| 2026-03-09 | 2,366,066$ | 41,431$ | 0.00006920$ |
| 2026-03-08 | 2,402,530$ | 43,266$ | 0.00007002$ |
| 2026-03-07 | 2,404,576$ | 40,067$ | 0.00007091$ |
| 2026-03-06 | 2,456,452$ | 42,659$ | 0.00007098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
