SentismAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,011,163$ | 1,839,509$ | N/A |
| 2026-04-13 | 11,001,009$ | 1,203,159$ | 0.056216$ |
| 2026-04-12 | 11,002,476$ | 1,317,207$ | 0.056115$ |
| 2026-04-11 | 10,913,209$ | 1,165,106$ | 0.056135$ |
| 2026-04-10 | 10,764,072$ | 1,207,313$ | 0.055657$ |
| 2026-04-09 | 10,715,747$ | 1,256,227$ | 0.054868$ |
| 2026-04-08 | 10,581,771$ | 1,164,125$ | 0.054734$ |
| 2026-04-07 | 9,872,158$ | 856,883$ | 0.053985$ |
| 2026-04-06 | 9,711,428$ | 1,066,771$ | 0.050293$ |
| 2026-04-05 | 9,667,592$ | 959,782$ | 0.04954809$ |
| 2026-04-04 | 9,606,997$ | 1,622,849$ | 0.04932805$ |
| 2026-04-03 | 9,417,890$ | 1,117,251$ | 0.04901529$ |
| 2026-04-02 | 9,458,393$ | 1,163,424$ | 0.04806406$ |
| 2026-04-01 | 9,454,445$ | 1,427,237$ | 0.04823158$ |
| 2026-03-31 | 9,616,397$ | 1,431,848$ | 0.04823511$ |
| 2026-03-30 | 8,981,008$ | 370,736$ | 0.04906213$ |
| 2026-03-29 | 8,457,154$ | 862,196$ | 0.04582144$ |
| 2026-03-28 | 8,729,187$ | 365,922$ | 0.04314874$ |
| 2026-03-27 | 8,279,080$ | 1,511,765$ | 0.04453952$ |
| 2026-03-26 | 7,876,749$ | 805,047$ | 0.04225454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
