SentismAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 16,635,680$ | 1,577,990$ | N/A |
| 2026-05-29 | 16,670,852$ | 1,784,138$ | 0.084954$ |
| 2026-05-28 | 16,423,965$ | 1,853,836$ | 0.085055$ |
| 2026-05-27 | 16,327,497$ | 1,796,058$ | 0.083795$ |
| 2026-05-26 | 16,137,952$ | 1,467,804$ | 0.083307$ |
| 2026-05-25 | 15,963,008$ | 1,480,740$ | 0.082745$ |
| 2026-05-24 | 15,785,355$ | 1,714,364$ | 0.081450$ |
| 2026-05-23 | 15,643,955$ | 1,519,443$ | 0.080538$ |
| 2026-05-22 | 15,344,008$ | 1,579,468$ | 0.079816$ |
| 2026-05-21 | 15,098,829$ | 1,401,770$ | 0.078264$ |
| 2026-05-20 | 14,891,633$ | 1,365,851$ | 0.077022$ |
| 2026-05-19 | 14,381,270$ | 1,662,790$ | 0.076573$ |
| 2026-05-18 | 14,745,741$ | 1,145,812$ | 0.073370$ |
| 2026-05-17 | 14,667,937$ | 1,552,652$ | 0.075238$ |
| 2026-05-16 | 14,593,976$ | 1,546,575$ | 0.074783$ |
| 2026-05-15 | 14,746,399$ | 1,386,081$ | 0.074428$ |
| 2026-05-14 | 14,325,555$ | 1,621,325$ | 0.075237$ |
| 2026-05-13 | 14,536,324$ | 1,426,323$ | 0.073398$ |
| 2026-05-12 | 14,425,062$ | 1,409,684$ | 0.074187$ |
| 2026-05-11 | 14,345,050$ | 1,475,044$ | 0.073636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
