Seraph by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 28,725$ | 4.05$ | N/A |
| 2026-04-13 | 27,070$ | 61.91$ | 0.00002878$ |
| 2026-04-12 | 28,593$ | 10.35$ | 0.00002709$ |
| 2026-04-11 | 28,839$ | 170.90$ | 0.00002861$ |
| 2026-04-10 | 28,387$ | 95.30$ | 0.00002885$ |
| 2026-04-09 | 27,818$ | 3.10$ | 0.00002843$ |
| 2026-04-08 | 26,107$ | 1.19$ | 0.00002781$ |
| 2026-04-07 | 26,514$ | 2.14$ | 0.00002612$ |
| 2026-04-06 | 26,936$ | 92.45$ | 0.00002653$ |
| 2026-04-05 | 26,759$ | 68.42$ | 0.00002691$ |
| 2026-04-04 | 26,832$ | 63.11$ | 0.00002678$ |
| 2026-04-03 | 26,520$ | 29.29$ | 0.00002684$ |
| 2026-04-02 | 27,887$ | 11.95$ | 0.00002653$ |
| 2026-04-01 | 27,768$ | 259.41$ | 0.00002790$ |
| 2026-03-31 | 28,017$ | 6.33$ | 0.00002778$ |
| 2026-03-30 | 28,085$ | 269.52$ | 0.00002804$ |
| 2026-03-29 | 28,422$ | 774.49$ | 0.00002784$ |
| 2026-03-28 | 28,562$ | 6.84$ | 0.00002843$ |
| 2026-03-27 | 30,472$ | 449.82$ | 0.00002857$ |
| 2026-03-26 | 33,611$ | 1,030.47$ | 0.00003049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
