Seraph by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 29,923$ | 19.92$ | N/A |
| 2026-05-29 | 29,013$ | 4.65$ | 0.00002996$ |
| 2026-05-28 | 30,370$ | 145.74$ | 0.00002903$ |
| 2026-05-27 | 33,814$ | 52.59$ | 0.00003038$ |
| 2026-05-26 | 32,134$ | 4.39$ | 0.00003380$ |
| 2026-05-25 | 30,771$ | 51.72$ | 0.00003216$ |
| 2026-05-24 | 31,298$ | 7.25$ | 0.00003079$ |
| 2026-05-23 | 31,524$ | 45.71$ | 0.00003133$ |
| 2026-05-22 | 30,992$ | 44.93$ | 0.00003154$ |
| 2026-05-21 | 30,034$ | 49.31$ | 0.00003101$ |
| 2026-05-20 | 29,076$ | 48.76$ | 0.00003003$ |
| 2026-05-19 | 29,398$ | 70.58$ | 0.00002909$ |
| 2026-05-18 | 28,874$ | 62.10$ | 0.00002941$ |
| 2026-05-17 | 30,478$ | 12.13$ | 0.00002889$ |
| 2026-05-16 | 31,174$ | 12.18$ | 0.00003047$ |
| 2026-05-15 | 32,516$ | 11.45$ | 0.00003119$ |
| 2026-05-14 | 32,272$ | 82.29$ | 0.00003255$ |
| 2026-05-13 | 34,241$ | 18.99$ | 0.00003227$ |
| 2026-05-12 | 36,705$ | 57.68$ | 0.00003426$ |
| 2026-05-11 | 38,463$ | 142.93$ | 0.00003672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
