Seraph by Virtuals 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 24,465$ | 16.07$ | N/A |
| 2026-07-14 | 24,540$ | 16.12$ | 0.00002455$ |
| 2026-07-13 | 22,756$ | 95.18$ | 0.00002277$ |
| 2026-07-11 | 25,448$ | 141.96$ | 0.00002546$ |
| 2026-07-10 | 25,840$ | 143.75$ | 0.00002585$ |
| 2026-07-09 | 21,964$ | 1.61$ | 0.00002197$ |
| 2026-07-08 | 21,765$ | 38.48$ | 0.00002177$ |
| 2026-07-07 | 22,372$ | 244.49$ | 0.00002238$ |
| 2026-07-06 | 23,166$ | 277.65$ | 0.00002318$ |
| 2026-07-05 | 25,132$ | 43.25$ | 0.00002514$ |
| 2026-07-04 | 25,379$ | 286.46$ | 0.00002539$ |
| 2026-07-03 | 23,561$ | 10.26$ | 0.00002357$ |
| 2026-07-02 | 23,414$ | 10.20$ | 0.00002342$ |
| 2026-07-01 | 23,174$ | 32.54$ | 0.00002318$ |
| 2026-06-30 | 22,418$ | 39.20$ | 0.00002243$ |
| 2026-06-29 | 23,139$ | 41.51$ | 0.00002315$ |
| 2026-06-28 | 22,904$ | 81.67$ | 0.00002291$ |
| 2026-06-27 | 22,535$ | 25.70$ | 0.00002254$ |
| 2026-06-26 | 22,478$ | 50.62$ | 0.00002249$ |
| 2026-06-25 | 22,567$ | 432.41$ | 0.00002258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
