Seraph 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,830,662$ | 177,124$ | N/A |
| 2026-06-18 | 1,776,451$ | 185,524$ | 0.00574622$ |
| 2026-06-17 | 1,853,736$ | 219,486$ | 0.00557684$ |
| 2026-06-16 | 1,738,703$ | 208,649$ | 0.00581946$ |
| 2026-06-15 | 1,732,054$ | 1,315,043$ | 0.00546315$ |
| 2026-06-14 | 2,137,742$ | 1,707,470$ | 0.00543696$ |
| 2026-06-13 | 1,661,711$ | 1,104,363$ | 0.00671097$ |
| 2026-06-12 | 1,628,236$ | 1,198,959$ | 0.00521663$ |
| 2026-06-11 | 1,532,340$ | 1,133,732$ | 0.00511155$ |
| 2026-06-10 | 1,556,251$ | 1,106,253$ | 0.00481050$ |
| 2026-06-09 | 1,598,107$ | 1,121,103$ | 0.00488556$ |
| 2026-06-08 | 1,560,825$ | 1,019,682$ | 0.00501698$ |
| 2026-06-07 | 1,627,617$ | 1,076,729$ | 0.00490010$ |
| 2026-06-06 | 1,637,798$ | 1,066,785$ | 0.00510975$ |
| 2026-06-05 | 1,737,055$ | 6,416,426$ | 0.00514156$ |
| 2026-06-04 | 1,724,823$ | 19,099,217$ | 0.00545316$ |
| 2026-06-03 | 1,858,015$ | 225,790$ | 0.00541471$ |
| 2026-06-02 | 1,963,518$ | 233,631$ | 0.00583289$ |
| 2026-06-01 | 1,984,914$ | 248,138$ | 0.00616454$ |
| 2026-05-31 | 1,986,207$ | 239,692$ | 0.00622743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
