Serious Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,162.64$ | 72.55$ | N/A |
| 2026-06-19 | 9,309.80$ | 5.23$ | 0.00000917$ |
| 2026-06-18 | 9,307.22$ | 173.87$ | 0.00000931$ |
| 2026-06-17 | 8,990.96$ | 174.10$ | 0.00000931$ |
| 2026-06-16 | 9,545.68$ | 19.98$ | 0.00000895$ |
| 2026-06-15 | 9,628.24$ | 453.69$ | 0.00000960$ |
| 2026-06-14 | 11,437.54$ | 1,341.94$ | 0.00000968$ |
| 2026-06-13 | 14,186.11$ | 20,264$ | 0.00001144$ |
| 2026-06-12 | 31,060$ | 182,176$ | 0.00001419$ |
| 2026-06-11 | 617,899$ | 127,646$ | 0.00003117$ |
| 2026-06-10 | 712,946$ | 118,545$ | 0.00061848$ |
| 2026-06-09 | 784,832$ | 99,227$ | 0.00071368$ |
| 2026-06-08 | 775,251$ | 114,819$ | 0.00078476$ |
| 2026-06-07 | 889,369$ | 117,182$ | 0.00077653$ |
| 2026-06-06 | 729,273$ | 115,707$ | 0.00088970$ |
| 2026-06-05 | 708,551$ | 99,477$ | 0.00072952$ |
| 2026-06-04 | 667,273$ | 95,697$ | 0.00071040$ |
| 2026-06-03 | 765,804$ | 122,305$ | 0.00066728$ |
| 2026-06-02 | 783,455$ | 164,558$ | 0.00075262$ |
| 2026-06-01 | 771,240$ | 121,435$ | 0.00078241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
