Serpent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 7,574.95$ | 46.79$ | N/A |
| 2026-05-17 | 7,610.59$ | 49.47$ | 0.00000757$ |
| 2026-05-16 | 7,558.26$ | 92.46$ | 0.00000761$ |
| 2026-05-15 | 8,133.63$ | 47.94$ | 0.00000756$ |
| 2026-05-14 | 7,767.13$ | 187.75$ | 0.00000812$ |
| 2026-05-13 | 8,779.87$ | 118.41$ | 0.00000777$ |
| 2026-05-12 | 8,750.58$ | 2.78$ | 0.00000878$ |
| 2026-05-11 | 8,635.11$ | 11.44$ | 0.00000875$ |
| 2026-05-10 | 8,449.83$ | 6.88$ | 0.00000864$ |
| 2026-05-09 | 8,287.62$ | 72.49$ | 0.00000845$ |
| 2026-05-08 | 8,131.86$ | 2.45$ | 0.00000829$ |
| 2026-05-07 | 8,100.74$ | 2,421.92$ | 0.00000813$ |
| 2026-05-06 | 8,634.80$ | 6,730.68$ | 0.00000810$ |
| 2026-05-05 | 7,275.30$ | 133.24$ | 0.00000863$ |
| 2026-05-04 | 7,275.30$ | 133.24$ | 0.00000728$ |
| 2026-05-03 | 7,572.30$ | 18.79$ | 0.00000728$ |
| 2026-05-02 | 7,609.77$ | 63.36$ | 0.00000757$ |
| 2026-05-01 | 7,609.77$ | 63.36$ | 0.00000761$ |
| 2026-04-30 | 7,446.75$ | 2.37$ | 0.00000761$ |
| 2026-04-29 | 7,636.90$ | 2.46$ | 0.00000749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
