Serpent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 22,641$ | 660.69$ | N/A |
| 2026-03-26 | 20,534$ | 29.72$ | 0.00002264$ |
| 2026-03-25 | 20,598$ | 47.81$ | 0.00002053$ |
| 2026-03-24 | 20,816$ | 6.24$ | 0.00002060$ |
| 2026-03-23 | 19,872.46$ | 111.34$ | 0.00002082$ |
| 2026-03-22 | 21,429$ | 348.32$ | 0.00001987$ |
| 2026-03-21 | 23,176$ | 481.79$ | 0.00002143$ |
| 2026-03-20 | 22,217$ | 109.98$ | 0.00002317$ |
| 2026-03-19 | 22,197$ | 167.16$ | 0.00002222$ |
| 2026-03-18 | 23,243$ | 55.16$ | 0.00002220$ |
| 2026-03-17 | 23,494$ | 1,595.21$ | 0.00002320$ |
| 2026-03-16 | 27,401$ | 1,017.59$ | 0.00002349$ |
| 2026-03-15 | 28,022$ | 924.59$ | 0.00002740$ |
| 2026-03-14 | 32,476$ | 102.37$ | 0.00002802$ |
| 2026-03-13 | 32,202$ | 1,000.01$ | 0.00003247$ |
| 2026-03-12 | 31,231$ | 653.57$ | 0.00003221$ |
| 2026-03-11 | 33,695$ | 1,447.95$ | 0.00003123$ |
| 2026-03-10 | 28,519$ | 1,739.85$ | 0.00003369$ |
| 2026-03-09 | 29,914$ | 1,192.36$ | 0.00002852$ |
| 2026-03-08 | 29,072$ | 698.56$ | 0.00002991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
