ServiceNow (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 1,703,053$ | 734,533$ | N/A |
| 2026-09-09 | 1,764,130$ | 758,423$ | 657.47$ |
| 2026-09-08 | 1,863,992$ | 786,798$ | 669.93$ |
| 2026-09-07 | 1,864,860$ | 765,409$ | 706.39$ |
| 2026-09-06 | 1,863,189$ | 802,100$ | 706.72$ |
| 2026-09-05 | 1,862,125$ | 690,118$ | 706.08$ |
| 2026-09-04 | 1,918,505$ | 774,729$ | 705.68$ |
| 2026-09-03 | 1,867,465$ | 648,394$ | 726.59$ |
| 2026-09-02 | 1,876,189$ | 531,448$ | 704.33$ |
| 2026-09-01 | 1,970,162$ | 714,582$ | 703.90$ |
| 2026-08-31 | 1,961,153$ | 537,043$ | 736.34$ |
| 2026-08-30 | 1,960,149$ | 504,086$ | 717.74$ |
| 2026-08-29 | 1,946,453$ | 558,025$ | 717.37$ |
| 2026-08-28 | 1,878,108$ | 601,869$ | 715.74$ |
| 2026-08-27 | 1,849,772$ | 1,304,962$ | 686.50$ |
| 2026-08-26 | 1,780,521$ | 1,489,290$ | 650.61$ |
| 2026-08-25 | 1,834,439$ | 617,445$ | 626.25$ |
| 2026-08-24 | 1,893,769$ | 303,883$ | 637.08$ |
| 2026-08-23 | 1,884,237$ | 319,580$ | 646.85$ |
| 2026-08-22 | 1,870,948$ | 291,578$ | 643.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
