ServiceNow (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,794,604$ | 474,850$ | N/A |
| 2026-06-04 | 2,923,129$ | 333,573$ | 596.38$ |
| 2026-06-03 | 3,417,535$ | 515,444$ | 570.14$ |
| 2026-06-02 | 3,674,927$ | 1,312,551$ | 627.68$ |
| 2026-06-01 | 3,590,979$ | 106,753$ | 658.12$ |
| 2026-05-31 | 3,687,045$ | 109,318$ | 656.76$ |
| 2026-05-30 | 3,500,628$ | 943,602$ | 672.42$ |
| 2026-05-29 | 3,045,430$ | 559,208$ | 643.83$ |
| 2026-05-28 | 2,702,938$ | 333,866$ | 567.47$ |
| 2026-05-27 | 2,642,057$ | 349,830$ | 526.44$ |
| 2026-05-26 | 2,611,408$ | 107,101$ | 499.79$ |
| 2026-05-25 | 2,612,082$ | 102,936$ | 508.92$ |
| 2026-05-24 | 2,612,061$ | 102,083$ | 509.05$ |
| 2026-05-23 | 2,608,181$ | 344,883$ | 509.21$ |
| 2026-05-22 | 2,429,926$ | 533,160$ | 508.20$ |
| 2026-05-21 | 2,365,559$ | 887,734$ | 508.86$ |
| 2026-05-20 | 2,876,615$ | 950,731$ | 509.65$ |
| 2026-05-19 | 2,975,904$ | 805,429$ | 507.04$ |
| 2026-05-18 | 2,645,299$ | 108,836$ | 527.97$ |
| 2026-05-17 | 2,473,328$ | 106,018$ | 510.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
