ServiceNow (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 909,215$ | 101,879$ | N/A |
| 2026-04-19 | 908,574$ | 105,562$ | 484.94$ |
| 2026-04-18 | 908,663$ | 186,912$ | 484.63$ |
| 2026-04-17 | 949,431$ | 109,022$ | 485.26$ |
| 2026-04-16 | 936,900$ | 114,041$ | 480.28$ |
| 2026-04-15 | 874,287$ | 108,212$ | 474.70$ |
| 2026-04-14 | 833,074$ | 115,745$ | 437.13$ |
| 2026-04-13 | 757,538$ | 101,486$ | 443.59$ |
| 2026-04-12 | 753,944$ | 99,679$ | 411.64$ |
| 2026-04-11 | 757,250$ | 149,193$ | 411.48$ |
| 2026-04-10 | 782,250$ | 119,643$ | 413.23$ |
| 2026-04-09 | 836,497$ | 117,971$ | 445.71$ |
| 2026-04-08 | 882,597$ | 115,503$ | 485.68$ |
| 2026-04-07 | 880,052$ | 103,999$ | 513.98$ |
| 2026-04-06 | 874,711$ | 99,884$ | 512.30$ |
| 2026-04-05 | 868,973$ | 101,627$ | 509.52$ |
| 2026-04-04 | 869,778$ | 101,554$ | 505.94$ |
| 2026-04-03 | 874,250$ | 113,309$ | 506.72$ |
| 2026-04-02 | 891,883$ | 105,518$ | 509.33$ |
| 2026-04-01 | 902,261$ | 103,291$ | 519.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
