Session Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,963,015$ | 6,879.15$ | N/A |
| 2026-03-24 | 2,148,622$ | 2,125.82$ | 0.02301117$ |
| 2026-03-23 | 1,946,219$ | 1,297.68$ | 0.02518760$ |
| 2026-03-22 | 2,411,860$ | 15,513.35$ | 0.02281428$ |
| 2026-03-21 | 2,830,307$ | 32,637$ | 0.03185725$ |
| 2026-03-20 | 1,534,391$ | 10,240.89$ | 0.03318216$ |
| 2026-03-19 | 5,636,389$ | 8,032.20$ | 0.01798668$ |
| 2026-03-18 | 6,337,204$ | 21,955$ | 0.066072$ |
| 2026-03-17 | 6,058,784$ | 15,089.97$ | 0.074260$ |
| 2026-03-16 | 6,061,491$ | 6,758.85$ | 0.071023$ |
| 2026-03-15 | 5,900,987$ | 8,448.94$ | 0.071055$ |
| 2026-03-14 | 8,184,057$ | 5,032.45$ | 0.069173$ |
| 2026-03-13 | 5,727,998$ | 3,559.36$ | 0.095936$ |
| 2026-03-12 | 5,444,067$ | 1,550.72$ | 0.067146$ |
| 2026-03-11 | 5,387,794$ | 6,983.51$ | 0.063817$ |
| 2026-03-10 | 5,416,339$ | 3,532.33$ | 0.063171$ |
| 2026-03-09 | 5,269,459$ | 420.41$ | 0.063492$ |
| 2026-03-08 | 5,361,388$ | 16,631.43$ | 0.061748$ |
| 2026-03-07 | 5,482,929$ | 9,145.32$ | 0.062844$ |
| 2026-03-06 | 5,703,406$ | 22,288$ | 0.064273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
