Session Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,747,868$ | 75.37$ | N/A |
| 2026-06-12 | 1,747,833$ | 654.32$ | 0.01100037$ |
| 2026-06-11 | 1,790,452$ | 897.84$ | 0.01098540$ |
| 2026-06-10 | 1,760,500$ | 342.91$ | 0.01124575$ |
| 2026-06-09 | 1,700,366$ | 854.35$ | 0.01104649$ |
| 2026-06-08 | 1,881,409$ | 317.86$ | 0.01065848$ |
| 2026-06-07 | 1,805,964$ | 460.84$ | 0.01178152$ |
| 2026-06-06 | 1,766,486$ | 411.62$ | 0.01129797$ |
| 2026-06-05 | 1,994,111$ | 204.26$ | 0.01106705$ |
| 2026-06-04 | 2,040,393$ | 614.46$ | 0.01241175$ |
| 2026-06-03 | 2,173,128$ | 484.94$ | 0.01272636$ |
| 2026-06-02 | 2,259,380$ | 144.66$ | 0.01357032$ |
| 2026-06-01 | 2,307,477$ | 2,227.36$ | 0.01407423$ |
| 2026-05-31 | 2,346,730$ | 3,313.11$ | 0.01435008$ |
| 2026-05-30 | 2,069,421$ | 2,324.60$ | 0.01458223$ |
| 2026-05-29 | 2,096,227$ | 344.72$ | 0.01283168$ |
| 2026-05-28 | 2,242,805$ | 230.88$ | 0.01299008$ |
| 2026-05-27 | 2,216,739$ | 366.21$ | 0.01388013$ |
| 2026-05-26 | 2,153,942$ | 12.43$ | 0.01363969$ |
| 2026-05-25 | 2,149,568$ | 681.96$ | 0.01331490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
