Session Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 2,182,500$ | 838.93$ | N/A |
| 2026-11-08 | 2,402,024$ | 626.46$ | 0.01537018$ |
| 2026-11-07 | 2,313,185$ | 1,222.29$ | 0.01689730$ |
| 2026-11-06 | 2,246,090$ | 127.25$ | 0.01625353$ |
| 2026-11-05 | 2,337,273$ | 484.73$ | 0.01576469$ |
| 2026-11-04 | 2,278,085$ | 381.86$ | 0.01638648$ |
| 2026-11-03 | 2,315,337$ | 257.87$ | 0.01595348$ |
| 2026-11-02 | 2,373,537$ | 38.95$ | 0.01619613$ |
| 2026-11-01 | 2,378,211$ | 468.05$ | 0.01658477$ |
| 2026-10-31 | 2,364,071$ | 177.57$ | 0.01659877$ |
| 2026-10-30 | 2,355,739$ | 875.51$ | 0.01648151$ |
| 2026-10-29 | 2,581,990$ | 219.39$ | 0.01640537$ |
| 2026-10-28 | 2,608,806$ | 125.55$ | 0.01796063$ |
| 2026-10-27 | 2,609,852$ | 789.87$ | 0.01812741$ |
| 2026-10-26 | 2,692,996$ | 411.07$ | 0.01811428$ |
| 2026-10-25 | 2,716,845$ | 1,898.74$ | 0.01867061$ |
| 2026-10-24 | 2,493,396$ | 1,503.23$ | 0.01881543$ |
| 2026-10-23 | 2,441,725$ | 579.15$ | 0.01724878$ |
| 2026-10-22 | 2,503,586$ | 1,549.09$ | 0.01687280$ |
| 2026-10-21 | 2,566,590$ | 2,691.84$ | 0.01728121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
