Settled EthXY Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 967,504$ | 9.65$ | N/A |
| 2026-04-13 | 936,830$ | 10.59$ | 0.00967504$ |
| 2026-04-12 | 975,180$ | 6.36$ | 0.00936830$ |
| 2026-04-11 | 975,180$ | 6.36$ | 0.00975180$ |
| 2026-04-10 | 948,203$ | 8.39$ | 0.00975180$ |
| 2026-04-09 | 933,299$ | 8.48$ | 0.00948203$ |
| 2026-04-08 | 888,170$ | 1.27$ | 0.00932151$ |
| 2026-04-07 | 905,313$ | 10.83$ | 0.00888170$ |
| 2026-04-06 | 903,337$ | 1.93$ | 0.00905313$ |
| 2026-04-05 | 902,022$ | 1.93$ | 0.00903337$ |
| 2026-04-02 | 919,943$ | 1.27$ | 0.00902022$ |
| 2026-04-01 | 904,325$ | 6.33$ | 0.00919943$ |
| 2026-03-31 | 904,209$ | 6.33$ | 0.00904325$ |
| 2026-03-30 | 864,675$ | 15.55$ | 0.00904209$ |
| 2026-03-29 | 862,169$ | 15.50$ | 0.00864675$ |
| 2026-03-28 | 845,275$ | 67.57$ | 0.00862169$ |
| 2026-03-27 | 882,535$ | 6.10$ | 0.00844665$ |
| 2026-03-26 | 922,512$ | 54.85$ | 0.00882535$ |
| 2026-03-25 | 922,550$ | 54.53$ | 0.00922512$ |
| 2026-03-24 | 917,220$ | 356.91$ | 0.00922355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
