Settled EthXY Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 510,751$ | 4.82$ | N/A |
| 2026-05-27 | 510,617$ | 4.81$ | 0.00510751$ |
| 2026-05-26 | 511,098$ | 19.90$ | 0.00510389$ |
| 2026-05-25 | 511,223$ | 19.91$ | 0.00511098$ |
| 2026-05-24 | 503,312$ | 1.96$ | 0.00511223$ |
| 2026-05-23 | 509,343$ | 107.92$ | 0.00504106$ |
| 2026-05-22 | 510,083$ | 107.94$ | 0.00509786$ |
| 2026-05-21 | 537,146$ | 16.37$ | 0.00509883$ |
| 2026-05-20 | 519,938$ | 10.20$ | 0.00546884$ |
| 2026-05-19 | 519,938$ | 10.20$ | 0.00520151$ |
| 2026-05-15 | 574,238$ | 10.04$ | 0.00520151$ |
| 2026-05-14 | 561,565$ | 220.87$ | 0.00574238$ |
| 2026-05-13 | 679,396$ | 6.88$ | 0.00561565$ |
| 2026-05-12 | 693,646$ | 9.14$ | 0.00679052$ |
| 2026-05-11 | 699,654$ | 93.21$ | 0.00693429$ |
| 2026-05-10 | 699,242$ | 16.21$ | 0.00699654$ |
| 2026-05-09 | 700,550$ | 9.66$ | 0.00699242$ |
| 2026-05-08 | 695,459$ | 35.51$ | 0.00700550$ |
| 2026-05-07 | 712,033$ | 4,169.27$ | 0.00695111$ |
| 2026-05-06 | 857,985$ | 157.12$ | 0.00712385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
