Sevilla Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 458,373$ | 166,020$ | N/A |
| 2026-06-01 | 455,317$ | 28,220$ | 0.061419$ |
| 2026-05-31 | 454,074$ | 38,357$ | 0.060996$ |
| 2026-05-30 | 465,413$ | 41,385$ | 0.060828$ |
| 2026-05-29 | 474,829$ | 27,981$ | 0.062343$ |
| 2026-05-28 | 482,961$ | 21,869$ | 0.063609$ |
| 2026-05-27 | 479,879$ | 29,998$ | 0.064695$ |
| 2026-05-26 | 479,942$ | 36,485$ | 0.064285$ |
| 2026-05-25 | 489,909$ | 23,955$ | 0.064284$ |
| 2026-05-24 | 488,346$ | 42,979$ | 0.065629$ |
| 2026-05-23 | 501,807$ | 8,550.04$ | 0.065427$ |
| 2026-05-22 | 512,890$ | 17,108.19$ | 0.067084$ |
| 2026-05-21 | 520,605$ | 17,149.02$ | 0.068734$ |
| 2026-05-20 | 515,200$ | 5,615.56$ | 0.069734$ |
| 2026-05-19 | 525,848$ | 43,667$ | 0.069005$ |
| 2026-05-18 | 527,476$ | 11,350.18$ | 0.070447$ |
| 2026-05-17 | 540,814$ | 5,874.43$ | 0.070661$ |
| 2026-05-16 | 548,087$ | 18,397.99$ | 0.072448$ |
| 2026-05-15 | 562,719$ | 6,112.04$ | 0.073426$ |
| 2026-05-14 | 561,967$ | 41,102$ | 0.075389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
