Sevilla Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 554,283$ | 15,243.89$ | N/A |
| 2026-04-16 | 555,700$ | 15,915.11$ | 0.077361$ |
| 2026-04-15 | 563,739$ | 30,218$ | 0.077562$ |
| 2026-04-14 | 575,207$ | 8,948.41$ | 0.078681$ |
| 2026-04-13 | 554,597$ | 523,884$ | 0.080282$ |
| 2026-04-12 | 577,482$ | 265,626$ | 0.077405$ |
| 2026-04-11 | 585,490$ | 459,862$ | 0.080599$ |
| 2026-04-10 | 571,449$ | 268,864$ | 0.081717$ |
| 2026-04-09 | 576,572$ | 10,947.43$ | 0.079757$ |
| 2026-04-08 | 585,012$ | 6,217.20$ | 0.080472$ |
| 2026-04-07 | 580,023$ | 9,169.24$ | 0.081650$ |
| 2026-04-06 | 585,120$ | 11,108.22$ | 0.080954$ |
| 2026-04-05 | 587,393$ | 8,267.04$ | 0.081625$ |
| 2026-04-04 | 588,167$ | 11,625.97$ | 0.081982$ |
| 2026-04-03 | 565,831$ | 88,966$ | 0.082091$ |
| 2026-04-02 | 592,255$ | 23,556$ | 0.078973$ |
| 2026-04-01 | 580,320$ | 28,072$ | 0.082661$ |
| 2026-03-31 | 593,051$ | 5,185.48$ | 0.080995$ |
| 2026-03-30 | 593,173$ | 14,124.46$ | 0.082739$ |
| 2026-03-29 | 591,697$ | 19,406.08$ | 0.082796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
