SGC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 57,444$ | 1.20$ | N/A |
| 2026-06-07 | 61,474$ | 8.32$ | 0.00000870$ |
| 2026-06-06 | 314,191$ | 6.89$ | 0.00000931$ |
| 2026-06-05 | 56,217$ | 1.19$ | 0.00004779$ |
| 2026-06-04 | 56,210$ | 1.19$ | 0.00000852$ |
| 2026-06-03 | 53,904$ | 5.78$ | 0.00000852$ |
| 2026-06-02 | 60,448$ | 14.05$ | 0.00000817$ |
| 2026-06-01 | 60,448$ | 14.05$ | 0.00000916$ |
| 2026-05-31 | 64,566$ | 1.35$ | 0.00000916$ |
| 2026-05-30 | 64,560$ | 1.57$ | 0.00000978$ |
| 2026-05-29 | 65,488$ | 3.66$ | 0.00000978$ |
| 2026-05-28 | 65,493$ | 3.66$ | 0.00000992$ |
| 2026-05-27 | 70,231$ | 12.15$ | 0.00000992$ |
| 2026-05-26 | 61,643$ | 5.14$ | 0.00001064$ |
| 2026-05-25 | 61,625$ | 5.41$ | 0.00000934$ |
| 2026-05-24 | 58,130$ | 4.37$ | 0.00000934$ |
| 2026-05-23 | 58,134$ | 4.37$ | 0.00000881$ |
| 2026-05-22 | 57,525$ | 1.87$ | 0.00000881$ |
| 2026-05-21 | 54,729$ | 2.25$ | 0.00000872$ |
| 2026-05-20 | 55,554$ | 35.50$ | 0.00000829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
