Shack Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 3,034,457$ | 1,308.48$ | N/A |
| 2026-05-31 | 2,965,314$ | 447.69$ | 0.00377544$ |
| 2026-05-30 | 2,913,934$ | 2,918.84$ | 0.00368210$ |
| 2026-05-29 | 2,709,114$ | 1,874.38$ | 0.00361889$ |
| 2026-05-28 | 2,921,479$ | 1,475.04$ | 0.00336668$ |
| 2026-05-27 | 3,063,938$ | 2,940.63$ | 0.00363133$ |
| 2026-05-26 | 3,217,089$ | 608.43$ | 0.00380602$ |
| 2026-05-25 | 3,184,614$ | 2,128.86$ | 0.00399705$ |
| 2026-05-24 | 3,377,660$ | 2,938.11$ | 0.00395874$ |
| 2026-05-23 | 3,231,755$ | 2,911.40$ | 0.00419734$ |
| 2026-05-22 | 3,226,804$ | 6.96$ | 0.00401720$ |
| 2026-05-21 | 3,203,096$ | 2,162.52$ | 0.00401140$ |
| 2026-05-20 | 3,007,112$ | 20.54$ | 0.00398113$ |
| 2026-05-19 | 3,007,187$ | 20.54$ | 0.00373647$ |
| 2026-05-18 | 3,004,873$ | 22.89$ | 0.00373647$ |
| 2026-05-17 | 3,077,088$ | 1,055.48$ | 0.00374044$ |
| 2026-05-16 | 3,157,694$ | 5,051.15$ | 0.00382336$ |
| 2026-05-15 | 3,132,590$ | 23,328$ | 0.00392432$ |
| 2026-05-14 | 4,705,811$ | 30.19$ | 0.00387545$ |
| 2026-05-13 | 5,045,110$ | 69.50$ | 0.00581983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
