Shack Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,026,956$ | 1,813.13$ | N/A |
| 2026-04-12 | 5,026,131$ | 1,813.13$ | 0.00667495$ |
| 2026-04-11 | 4,994,476$ | 25,960$ | 0.00667495$ |
| 2026-04-10 | 2,905,476$ | 2,295.56$ | 0.00662991$ |
| 2026-04-09 | 2,912,888$ | 2,246.63$ | 0.00388627$ |
| 2026-04-08 | 2,874,232$ | 1,940.61$ | 0.00389155$ |
| 2026-04-07 | 2,695,130$ | 1,091.89$ | 0.00404374$ |
| 2026-04-06 | 2,757,320$ | 592.53$ | 0.00380040$ |
| 2026-04-05 | 2,759,509$ | 885.13$ | 0.00387960$ |
| 2026-04-04 | 2,728,158$ | 1,231.02$ | 0.00388268$ |
| 2026-04-03 | 2,539,636$ | 829.03$ | 0.00383764$ |
| 2026-04-02 | 2,602,806$ | 3,211.68$ | 0.00357349$ |
| 2026-04-01 | 2,613,870$ | 1,147.22$ | 0.00366238$ |
| 2026-03-31 | 2,512,968$ | 2,400.15$ | 0.00367852$ |
| 2026-03-30 | 2,435,950$ | 147.45$ | 0.00353658$ |
| 2026-03-29 | 2,456,627$ | 2.61$ | 0.00342658$ |
| 2026-03-28 | 2,527,250$ | 12.92$ | 0.00344937$ |
| 2026-03-27 | 2,504,695$ | 2,227.69$ | 0.00345101$ |
| 2026-03-26 | 2,478,521$ | 2,752.57$ | 0.00352836$ |
| 2026-03-25 | 2,343,899$ | 1,102.45$ | 0.00348920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
