Shade Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 537,506$ | 88,813$ | N/A |
| 2026-04-12 | 585,214$ | 94,060$ | 0.100545$ |
| 2026-04-11 | 569,399$ | 91,591$ | 0.109389$ |
| 2026-04-10 | 591,549$ | 93,102$ | 0.106182$ |
| 2026-04-09 | 564,626$ | 90,082$ | 0.111014$ |
| 2026-04-08 | 442,440$ | 78,715$ | 0.105619$ |
| 2026-04-07 | 422,192$ | 77,880$ | 0.082762$ |
| 2026-04-06 | 416,607$ | 78,815$ | 0.079907$ |
| 2026-04-05 | 410,845$ | 77,527$ | 0.078839$ |
| 2026-04-04 | 332,539$ | 68,792$ | 0.077759$ |
| 2026-04-03 | 327,583$ | 67,543$ | 0.063144$ |
| 2026-04-02 | 325,334$ | 66,696$ | 0.062062$ |
| 2026-04-01 | 327,135$ | 66,667$ | 0.061573$ |
| 2026-03-31 | 320,795$ | 65,720$ | 0.061890$ |
| 2026-03-30 | 300,521$ | 62,542$ | 0.060761$ |
| 2026-03-29 | 305,134$ | 64,030$ | 0.056878$ |
| 2026-03-28 | 329,884$ | 67,016$ | 0.057558$ |
| 2026-03-27 | 324,151$ | 66,432$ | 0.062436$ |
| 2026-03-26 | 311,969$ | 65,641$ | 0.061351$ |
| 2026-03-25 | 290,485$ | 53,249$ | 0.058828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
