Shade Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 448,057$ | 78,803$ | N/A |
| 2026-06-01 | 427,410$ | 76,892$ | 0.083077$ |
| 2026-05-31 | 432,737$ | 77,640$ | 0.079249$ |
| 2026-05-30 | 440,010$ | 78,715$ | 0.080237$ |
| 2026-05-29 | 441,401$ | 78,626$ | 0.081585$ |
| 2026-05-28 | 441,934$ | 78,725$ | 0.081843$ |
| 2026-05-27 | 450,082$ | 79,896$ | 0.081942$ |
| 2026-05-26 | 455,210$ | 80,471$ | 0.083453$ |
| 2026-05-25 | 478,797$ | 82,950$ | 0.084143$ |
| 2026-05-24 | 484,561$ | 83,629$ | 0.089127$ |
| 2026-05-23 | 475,441$ | 82,019$ | 0.089846$ |
| 2026-05-22 | 483,150$ | 69,527$ | 0.088155$ |
| 2026-05-21 | 484,182$ | 84,265$ | 0.089584$ |
| 2026-05-20 | 476,657$ | 82,017$ | 0.090571$ |
| 2026-05-19 | 498,506$ | 85,560$ | 0.089163$ |
| 2026-05-18 | 507,660$ | 85,832$ | 0.094077$ |
| 2026-05-17 | 532,425$ | 88,891$ | 0.094963$ |
| 2026-05-16 | 531,959$ | 88,676$ | 0.099595$ |
| 2026-05-15 | 560,436$ | 93,259$ | 0.099508$ |
| 2026-05-14 | 562,517$ | 92,939$ | 0.104835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
