Shadow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 617,719$ | 16,168.63$ | N/A |
| 2026-04-12 | 639,925$ | 11,485.01$ | 0.702871$ |
| 2026-04-11 | 612,857$ | 30,058$ | 0.728026$ |
| 2026-04-10 | 625,159$ | 13,085.67$ | 0.697260$ |
| 2026-04-09 | 601,550$ | 23,024$ | 0.711176$ |
| 2026-04-08 | 656,616$ | 12,037.14$ | 0.689913$ |
| 2026-04-07 | 609,076$ | 17,992.17$ | 0.753204$ |
| 2026-04-06 | 623,793$ | 36,156$ | 0.698538$ |
| 2026-04-05 | 627,500$ | 31,380$ | 0.714499$ |
| 2026-04-04 | 659,087$ | 15,618.36$ | 0.719032$ |
| 2026-04-03 | 659,290$ | 17,801.01$ | 0.755333$ |
| 2026-04-02 | 678,021$ | 22,525$ | 0.760960$ |
| 2026-04-01 | 684,586$ | 18,883.48$ | 0.782407$ |
| 2026-03-31 | 650,307$ | 22,883$ | 0.789995$ |
| 2026-03-30 | 678,513$ | 8,004.95$ | 0.750016$ |
| 2026-03-29 | 673,237$ | 95,337$ | 0.782314$ |
| 2026-03-28 | 682,602$ | 78,412$ | 0.775913$ |
| 2026-03-27 | 706,248$ | 69,239$ | 0.786409$ |
| 2026-03-26 | 723,566$ | 67,792$ | 0.813222$ |
| 2026-03-25 | 712,492$ | 68,925$ | 0.840975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
