Shadow Combat League 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,178,968$ | 993.95$ | N/A |
| 2026-07-16 | 2,191,262$ | 999.55$ | 0.00230852$ |
| 2026-07-14 | 2,128,090$ | 7.49$ | 0.00224197$ |
| 2026-07-13 | 1,987,023$ | 2,863.35$ | 0.00209336$ |
| 2026-07-12 | 2,352,168$ | 114.25$ | 0.00248371$ |
| 2026-07-11 | 2,362,328$ | 1,398.54$ | 0.00249444$ |
| 2026-07-10 | 2,459,635$ | 61.76$ | 0.00259719$ |
| 2026-07-09 | 2,127,030$ | 1,155.94$ | 0.00224598$ |
| 2026-07-08 | 2,187,448$ | 54.59$ | 0.00230978$ |
| 2026-07-07 | 2,223,918$ | 1.97$ | 0.00234829$ |
| 2026-07-06 | 2,305,982$ | 3.34$ | 0.00243494$ |
| 2026-07-05 | 2,372,846$ | 343.26$ | 0.00250554$ |
| 2026-07-04 | 2,394,701$ | 184.36$ | 0.00252862$ |
| 2026-07-03 | 2,462,445$ | 2.84$ | 0.00260015$ |
| 2026-07-02 | 2,350,675$ | 291.66$ | 0.00248213$ |
| 2026-07-01 | 2,315,292$ | 33.19$ | 0.00244477$ |
| 2026-06-30 | 2,203,453$ | 3,664.31$ | 0.00235151$ |
| 2026-06-27 | 2,601,582$ | 2.03$ | 0.00277639$ |
| 2026-06-26 | 2,503,939$ | 347.37$ | 0.00267219$ |
| 2026-06-25 | 2,509,048$ | 1,304.02$ | 0.00267764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
