Shadow Liquid Staking Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 427,864$ | 19,338.12$ | N/A |
| 2026-06-04 | 478,905$ | 11,753.20$ | 1.27$ |
| 2026-06-03 | 490,754$ | 2,707.52$ | 1.42$ |
| 2026-06-02 | 528,055$ | 1,830.16$ | 1.45$ |
| 2026-06-01 | 531,070$ | 2,342.29$ | 1.56$ |
| 2026-05-31 | 536,309$ | 2,662.26$ | 1.57$ |
| 2026-05-30 | 532,689$ | 2,679.42$ | 1.59$ |
| 2026-05-29 | 538,205$ | 6,321.60$ | 1.59$ |
| 2026-05-28 | 561,825$ | 2,226.05$ | 1.48$ |
| 2026-05-27 | 586,274$ | 1,271.20$ | 1.55$ |
| 2026-05-26 | 605,013$ | 2,638.12$ | 1.61$ |
| 2026-05-25 | 628,090$ | 8,551.97$ | 1.66$ |
| 2026-05-24 | 671,407$ | 6,909.05$ | 1.73$ |
| 2026-05-23 | 570,261$ | 1,596.19$ | 1.85$ |
| 2026-05-22 | 630,345$ | 7,317.34$ | 1.57$ |
| 2026-05-21 | 570,925$ | 1,865.02$ | 1.73$ |
| 2026-05-20 | 586,900$ | 7,268.66$ | 1.56$ |
| 2026-05-19 | 574,792$ | 4,074.52$ | 1.61$ |
| 2026-05-18 | 546,388$ | 2,606.00$ | 1.57$ |
| 2026-05-17 | 545,414$ | 2,308.84$ | 1.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
