Shadow Liquid Staking Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 534,532$ | 11,374.53$ | N/A |
| 2026-04-15 | 537,757$ | 6,808.17$ | 1.38$ |
| 2026-04-14 | 581,791$ | 5,210.68$ | 1.38$ |
| 2026-04-13 | 570,871$ | 9,851.43$ | 1.49$ |
| 2026-04-12 | 587,897$ | 4,531.92$ | 1.46$ |
| 2026-04-11 | 585,516$ | 15,365.16$ | 1.51$ |
| 2026-04-10 | 582,541$ | 6,361.54$ | 1.50$ |
| 2026-04-09 | 570,034$ | 17,874.35$ | 1.51$ |
| 2026-04-08 | 626,873$ | 3,433.05$ | 1.48$ |
| 2026-04-07 | 569,533$ | 8,294.23$ | 1.61$ |
| 2026-04-06 | 579,367$ | 16,075.64$ | 1.46$ |
| 2026-04-05 | 579,785$ | 8,912.12$ | 1.50$ |
| 2026-04-04 | 598,470$ | 5,237.22$ | 1.52$ |
| 2026-04-03 | 613,483$ | 5,794.59$ | 1.58$ |
| 2026-04-02 | 635,431$ | 10,958.52$ | 1.65$ |
| 2026-04-01 | 794,812$ | 11,455.36$ | 1.67$ |
| 2026-03-31 | 752,707$ | 15,441.03$ | 1.69$ |
| 2026-03-30 | 772,948$ | 619.89$ | 1.60$ |
| 2026-03-29 | 798,078$ | 11,544.63$ | 1.65$ |
| 2026-03-28 | 805,321$ | 9,875.86$ | 1.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
