Shadow Liquid Staking Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 366,930$ | 4,431.34$ | N/A |
| 2026-06-18 | 365,652$ | 1,668.66$ | 1.10$ |
| 2026-06-17 | 365,763$ | 6,033.36$ | 1.095$ |
| 2026-06-16 | 380,234$ | 7,454.76$ | 1.094$ |
| 2026-06-15 | 385,593$ | 2,372.01$ | 1.14$ |
| 2026-06-14 | 351,624$ | 1,172.15$ | 1.16$ |
| 2026-06-13 | 353,733$ | 2,420.25$ | 1.053$ |
| 2026-06-12 | 370,141$ | 3,021.86$ | 1.059$ |
| 2026-06-11 | 346,538$ | 4,480.24$ | 1.10$ |
| 2026-06-10 | 355,983$ | 5,027.01$ | 1.037$ |
| 2026-06-09 | 369,016$ | 2,589.63$ | 1.067$ |
| 2026-06-08 | 376,315$ | 4,296.07$ | 1.10$ |
| 2026-06-07 | 364,185$ | 32,055$ | 1.13$ |
| 2026-06-06 | 372,684$ | 11,516.35$ | 1.089$ |
| 2026-06-05 | 427,864$ | 19,338.12$ | 1.12$ |
| 2026-06-04 | 478,905$ | 11,753.20$ | 1.27$ |
| 2026-06-03 | 490,754$ | 2,707.52$ | 1.42$ |
| 2026-06-02 | 528,055$ | 1,830.16$ | 1.45$ |
| 2026-06-01 | 531,070$ | 2,342.29$ | 1.56$ |
| 2026-05-31 | 536,309$ | 2,662.26$ | 1.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
