Shadow Token Bridged USDC (Elastos) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 114,065$ | 77.06$ | N/A |
| 2026-06-19 | 116,560$ | 46.21$ | 0.971734$ |
| 2026-06-18 | 115,664$ | 109.05$ | 0.995671$ |
| 2026-06-17 | 116,349$ | 36.90$ | 0.988012$ |
| 2026-06-16 | 116,980$ | 74.01$ | 0.993868$ |
| 2026-06-15 | 119,537$ | 57.38$ | 0.999254$ |
| 2026-06-14 | 121,419$ | 36.85$ | 0.989336$ |
| 2026-06-13 | 120,990$ | 279.01$ | 1.005$ |
| 2026-06-12 | 121,731$ | 19.34$ | 1.001$ |
| 2026-06-11 | 118,357$ | 294.54$ | 1.007$ |
| 2026-06-10 | 116,305$ | 552.49$ | 0.979564$ |
| 2026-06-09 | 122,186$ | 51.46$ | 0.962582$ |
| 2026-06-08 | 121,845$ | 442.16$ | 1.011$ |
| 2026-06-07 | 121,943$ | 971.24$ | 1.008$ |
| 2026-06-06 | 120,939$ | 1,076.94$ | 1.009$ |
| 2026-06-05 | 124,263$ | 1,101.10$ | 1.001$ |
| 2026-06-04 | 122,038$ | 219.47$ | 0.992259$ |
| 2026-06-03 | 121,371$ | 26.60$ | 0.974495$ |
| 2026-06-02 | 121,371$ | 26.78$ | 0.969170$ |
| 2026-06-01 | 122,634$ | 11.57$ | 0.975963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
