Shadows Of Hope 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 76,034$ | 155.52$ | N/A |
| 2026-04-17 | 75,894$ | 740.20$ | 0.00007708$ |
| 2026-04-16 | 67,834$ | 317.91$ | 0.00007686$ |
| 2026-04-15 | 66,873$ | 387.02$ | 0.00006875$ |
| 2026-04-14 | 69,593$ | 513.35$ | 0.00006772$ |
| 2026-04-13 | 63,272$ | 413.26$ | 0.00007059$ |
| 2026-04-12 | 65,188$ | 300.51$ | 0.00006416$ |
| 2026-04-11 | 65,366$ | 42.81$ | 0.00006597$ |
| 2026-04-10 | 63,469$ | 567.13$ | 0.00006619$ |
| 2026-04-09 | 57,334$ | 287.92$ | 0.00006427$ |
| 2026-04-08 | 58,559$ | 348.00$ | 0.00005817$ |
| 2026-04-07 | 55,358$ | 1,021.51$ | 0.00005996$ |
| 2026-04-06 | 65,206$ | 368.50$ | 0.00005620$ |
| 2026-04-05 | 63,522$ | 407.97$ | 0.00006636$ |
| 2026-04-04 | 61,974$ | 57.58$ | 0.00006432$ |
| 2026-04-03 | 57,893$ | 1,195.92$ | 0.00006287$ |
| 2026-04-02 | 68,058$ | 318.29$ | 0.00005867$ |
| 2026-04-01 | 69,304$ | 541.91$ | 0.00006891$ |
| 2026-03-31 | 68,721$ | 26.23$ | 0.00007033$ |
| 2026-03-30 | 68,330$ | 221.99$ | 0.00006966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
