ShadowSwap Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 877.09$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 1,168.60$ | 0.00109699$ |
| 2026-04-14 | 0.000000000000000000$ | 724.14$ | 0.00102098$ |
| 2026-04-13 | 0.000000000000000000$ | 709.59$ | 0.00095108$ |
| 2026-04-12 | 0.000000000000000000$ | 550.38$ | 0.00096560$ |
| 2026-04-11 | 0.000000000000000000$ | 374.46$ | 0.00105256$ |
| 2026-04-10 | 0.000000000000000000$ | 821.43$ | 0.00103133$ |
| 2026-04-09 | 0.000000000000000000$ | 757.85$ | 0.00101429$ |
| 2026-04-08 | 0.000000000000000000$ | 2,332.82$ | 0.00106582$ |
| 2026-04-07 | 0.000000000000000000$ | 1,301.52$ | 0.00117963$ |
| 2026-04-06 | 0.000000000000000000$ | 3,220.54$ | 0.00105238$ |
| 2026-04-05 | 0.000000000000000000$ | 534.28$ | 0.00110867$ |
| 2026-04-04 | 0.000000000000000000$ | 392.02$ | 0.00081607$ |
| 2026-04-03 | 0.000000000000000000$ | 785.60$ | 0.00071123$ |
| 2026-04-02 | 0.000000000000000000$ | 1,159.88$ | 0.00067968$ |
| 2026-04-01 | 0.000000000000000000$ | 1,786.57$ | 0.00075169$ |
| 2026-03-31 | 0.000000000000000000$ | 2,758.19$ | 0.00075525$ |
| 2026-03-30 | 0.000000000000000000$ | 18,409.75$ | 0.00074294$ |
| 2026-03-29 | 0.000000000000000000$ | 149.70$ | 0.00073413$ |
| 2026-03-28 | 0.000000000000000000$ | 211.51$ | 0.00097718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
