ShadowSwap Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 349.52$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 77.11$ | 0.00051924$ |
| 2026-08-10 | 0.000000000000000000$ | 176.76$ | 0.00050725$ |
| 2026-08-09 | 0.000000000000000000$ | 188.78$ | 0.00051535$ |
| 2026-08-08 | 0.000000000000000000$ | 252.05$ | 0.00050950$ |
| 2026-08-07 | 0.000000000000000000$ | 150.78$ | 0.00050613$ |
| 2026-08-06 | 0.000000000000000000$ | 275.29$ | 0.00053747$ |
| 2026-08-05 | 0.000000000000000000$ | 122.19$ | 0.00052717$ |
| 2026-08-04 | 0.000000000000000000$ | 320.65$ | 0.00052732$ |
| 2026-08-03 | 0.000000000000000000$ | 471.52$ | 0.00056803$ |
| 2026-08-02 | 0.000000000000000000$ | 665.14$ | 0.00057028$ |
| 2026-08-01 | 0.000000000000000000$ | 309.56$ | 0.00056315$ |
| 2026-07-31 | 0.000000000000000000$ | 62.34$ | 0.00050247$ |
| 2026-07-30 | 0.000000000000000000$ | 385.18$ | 0.00051926$ |
| 2026-07-29 | 0.000000000000000000$ | 186.77$ | 0.00050033$ |
| 2026-07-28 | 0.000000000000000000$ | 98.07$ | 0.00048711$ |
| 2026-07-27 | 0.000000000000000000$ | 320.89$ | 0.00044857$ |
| 2026-07-26 | 0.000000000000000000$ | 76.18$ | 0.00050203$ |
| 2026-07-25 | 0.000000000000000000$ | 196.25$ | 0.00051123$ |
| 2026-07-24 | 0.000000000000000000$ | 960.66$ | 0.00051411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
