ShadowSwap Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 156.24$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 425.73$ | 0.00063691$ |
| 2026-06-18 | 0.000000000000000000$ | 685.34$ | 0.00060611$ |
| 2026-06-17 | 0.000000000000000000$ | 751.56$ | 0.00066331$ |
| 2026-06-16 | 0.000000000000000000$ | 116.44$ | 0.00070111$ |
| 2026-06-15 | 0.000000000000000000$ | 213.02$ | 0.00074022$ |
| 2026-06-14 | 0.000000000000000000$ | 337.54$ | 0.00072336$ |
| 2026-06-13 | 0.000000000000000000$ | 771.75$ | 0.00073639$ |
| 2026-06-12 | 0.000000000000000000$ | 418.13$ | 0.00072279$ |
| 2026-06-11 | 0.000000000000000000$ | 104.54$ | 0.00077747$ |
| 2026-06-10 | 0.000000000000000000$ | 250.78$ | 0.00080449$ |
| 2026-06-09 | 0.000000000000000000$ | 262.43$ | 0.00083288$ |
| 2026-06-08 | 0.000000000000000000$ | 226.01$ | 0.00089345$ |
| 2026-06-07 | 0.000000000000000000$ | 358.20$ | 0.00090533$ |
| 2026-06-06 | 0.000000000000000000$ | 830.14$ | 0.00087236$ |
| 2026-06-05 | 0.000000000000000000$ | 1,021.12$ | 0.00081005$ |
| 2026-06-04 | 0.000000000000000000$ | 186.27$ | 0.00088152$ |
| 2026-06-03 | 0.000000000000000000$ | 176.95$ | 0.00090153$ |
| 2026-06-02 | 0.000000000000000000$ | 210.76$ | 0.00089163$ |
| 2026-06-01 | 0.000000000000000000$ | 285.71$ | 0.00092305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
