ShadowTokens Bridged WETH (Elastos Smart Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 154,827$ | 47.93$ | N/A |
| 2026-04-17 | 148,500$ | 47.67$ | 2,429.84$ |
| 2026-04-16 | 146,546$ | 76.76$ | 2,360.17$ |
| 2026-04-15 | 143,439$ | 182.68$ | 2,329.12$ |
| 2026-04-14 | 140,261$ | 22.39$ | 2,279.73$ |
| 2026-04-13 | 135,074$ | 90.21$ | 2,229.22$ |
| 2026-04-12 | 144,498$ | 48.88$ | 2,156.73$ |
| 2026-04-11 | 138,486$ | 43.20$ | 2,296.57$ |
| 2026-04-10 | 136,582$ | 86.20$ | 2,201.01$ |
| 2026-04-09 | 134,410$ | 5.85$ | 2,170.75$ |
| 2026-04-08 | 136,415$ | 975.35$ | 2,136.23$ |
| 2026-04-07 | 136,646$ | 187.31$ | 2,190.22$ |
| 2026-04-06 | 131,572$ | 66.45$ | 2,102.52$ |
| 2026-04-05 | 129,798$ | 206.33$ | 2,029.06$ |
| 2026-04-04 | 131,479$ | 77.99$ | 2,001.71$ |
| 2026-04-03 | 129,988$ | 109.95$ | 2,027.63$ |
| 2026-04-02 | 138,077$ | 47.27$ | 2,004.64$ |
| 2026-04-01 | 133,972$ | 139.40$ | 2,129.38$ |
| 2026-03-31 | 129,229$ | 104.45$ | 2,066.08$ |
| 2026-03-30 | 128,087$ | 39.85$ | 1,992.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
