SHAFT (Strategic Hub For AI-Focused Technology) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 24,242$ | 65.26$ | N/A |
| 2026-04-17 | 24,573$ | 66.16$ | 0.00002424$ |
| 2026-04-16 | 24,573$ | 66.16$ | 0.00002458$ |
| 2026-04-10 | 23,254$ | 8.33$ | 0.00002458$ |
| 2026-04-09 | 23,254$ | 8.33$ | 0.00002326$ |
| 2026-04-08 | 24,082$ | 336.43$ | 0.00002326$ |
| 2026-04-07 | 23,058$ | 2.35$ | 0.00002408$ |
| 2026-04-06 | 22,770$ | 2.34$ | 0.00002311$ |
| 2026-04-05 | 22,770$ | 2.34$ | 0.00002306$ |
| 2026-04-03 | 22,102$ | 1.26$ | 0.00002306$ |
| 2026-04-02 | 22,928$ | 1.51$ | 0.00002210$ |
| 2026-04-01 | 23,440$ | 83.22$ | 0.00002293$ |
| 2026-03-31 | 23,440$ | 83.22$ | 0.00002344$ |
| 2026-03-29 | 23,214$ | 91.48$ | 0.00002344$ |
| 2026-03-28 | 23,225$ | 2,460.59$ | 0.00002322$ |
| 2026-03-27 | 24,490$ | 1.32$ | 0.00002323$ |
| 2026-03-26 | 25,985$ | 142.98$ | 0.00002449$ |
| 2026-03-25 | 25,397$ | 2.06$ | 0.00002599$ |
| 2026-03-24 | 25,379$ | 92.79$ | 0.00002540$ |
| 2026-03-23 | 24,307$ | 26.47$ | 0.00002538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
