SHAFT (Strategic Hub For AI-Focused Technology) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 17,248.41$ | 5.74$ | N/A |
| 2026-06-07 | 16,492.05$ | 5.49$ | 0.00001725$ |
| 2026-06-06 | 17,349.53$ | 3.58$ | 0.00001649$ |
| 2026-06-05 | 19,003.19$ | 22.76$ | 0.00001730$ |
| 2026-06-04 | 19,098.45$ | 22.88$ | 0.00001900$ |
| 2026-06-03 | 19,783.65$ | 60.02$ | 0.00001910$ |
| 2026-06-02 | 19,781.82$ | 60.21$ | 0.00001979$ |
| 2026-06-01 | 22,327$ | 253.51$ | 0.00001985$ |
| 2026-05-31 | 22,329$ | 253.54$ | 0.00002233$ |
| 2026-05-30 | 22,327$ | 253.51$ | 0.00002233$ |
| 2026-05-29 | 20,816$ | 14.30$ | 0.00002233$ |
| 2026-05-28 | 21,260$ | 14.60$ | 0.00002082$ |
| 2026-05-27 | 21,655$ | 9.88$ | 0.00002126$ |
| 2026-05-26 | 21,992$ | 10.10$ | 0.00002166$ |
| 2026-05-25 | 21,992$ | 10.10$ | 0.00002199$ |
| 2026-05-23 | 22,519$ | 1.48$ | 0.00002199$ |
| 2026-05-22 | 22,549$ | 1.48$ | 0.00002252$ |
| 2026-05-21 | 22,548$ | 1.48$ | 0.00002255$ |
| 2026-05-18 | 22,309$ | 3.44$ | 0.00002255$ |
| 2026-05-17 | 22,436$ | 4.06$ | 0.00002231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
