Shaicoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 95,280$ | 13.82$ | N/A |
| 2026-06-19 | 95,742$ | 16.37$ | 0.02351394$ |
| 2026-06-18 | 98,193$ | 106.22$ | 0.02364825$ |
| 2026-06-17 | 84,777$ | 13.29$ | 0.02427488$ |
| 2026-06-16 | 84,742$ | 73.89$ | 0.02097619$ |
| 2026-06-15 | 90,029$ | 163.53$ | 0.02098576$ |
| 2026-06-14 | 71,922$ | 99.64$ | 0.02231470$ |
| 2026-06-13 | 69,243$ | 122.11$ | 0.01784231$ |
| 2026-06-12 | 68,363$ | 981.59$ | 0.01719240$ |
| 2026-06-11 | 65,414$ | 291.23$ | 0.01698869$ |
| 2026-06-10 | 69,389$ | 13.90$ | 0.01627024$ |
| 2026-06-09 | 70,810$ | 427.96$ | 0.01727399$ |
| 2026-06-08 | 80,907$ | 222.30$ | 0.01764353$ |
| 2026-06-07 | 82,636$ | 17.32$ | 0.02017749$ |
| 2026-06-06 | 83,511$ | 48.85$ | 0.02062703$ |
| 2026-06-05 | 81,373$ | 21.52$ | 0.02086384$ |
| 2026-06-04 | 80,594$ | 266.06$ | 0.02034789$ |
| 2026-06-03 | 96,656$ | 33.35$ | 0.02017167$ |
| 2026-06-02 | 107,892$ | 23.77$ | 0.02421295$ |
| 2026-06-01 | 105,906$ | 168.90$ | 0.02705230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
