Shaicoin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 25,248$ | 6.63$ | N/A |
| 2026-11-08 | 25,722$ | 51.04$ | 0.00591760$ |
| 2026-11-07 | 30,951$ | 6.01$ | 0.00602854$ |
| 2026-11-06 | 31,083$ | 49.18$ | 0.00725424$ |
| 2026-11-05 | 33,916$ | 6.65$ | 0.00728505$ |
| 2026-11-04 | 33,206$ | 7.82$ | 0.00794902$ |
| 2026-11-03 | 33,139$ | 6.91$ | 0.00778260$ |
| 2026-11-02 | 33,215$ | 7.21$ | 0.00776700$ |
| 2026-11-01 | 33,143$ | 7.31$ | 0.00778482$ |
| 2026-10-31 | 32,954$ | 7.87$ | 0.00776785$ |
| 2026-10-30 | 33,808$ | 7.05$ | 0.00772358$ |
| 2026-10-29 | 34,078$ | 7.27$ | 0.00792375$ |
| 2026-10-28 | 34,290$ | 6.88$ | 0.00798715$ |
| 2026-10-27 | 34,060$ | 79.79$ | 0.00803665$ |
| 2026-10-26 | 38,559$ | 8.44$ | 0.00798287$ |
| 2026-10-25 | 38,517$ | 6.41$ | 0.00903725$ |
| 2026-10-24 | 38,857$ | 7.89$ | 0.00902758$ |
| 2026-10-23 | 38,518$ | 7.95$ | 0.00910722$ |
| 2026-10-22 | 39,564$ | 7.55$ | 0.00902765$ |
| 2026-10-21 | 38,838$ | 7.98$ | 0.00927289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
