Shaicoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 69,238$ | 49.47$ | N/A |
| 2026-04-17 | 66,889$ | 156.50$ | 0.01811671$ |
| 2026-04-16 | 61,879$ | 86.08$ | 0.01751982$ |
| 2026-04-15 | 68,866$ | 17.26$ | 0.01622387$ |
| 2026-04-14 | 68,743$ | 91.87$ | 0.01807385$ |
| 2026-04-13 | 69,541$ | 31.22$ | 0.01805942$ |
| 2026-04-12 | 74,946$ | 26.67$ | 0.01828783$ |
| 2026-04-11 | 69,756$ | 19.25$ | 0.01972926$ |
| 2026-04-10 | 66,683$ | 346.26$ | 0.01838176$ |
| 2026-04-09 | 85,126$ | 18.10$ | 0.01765725$ |
| 2026-04-08 | 83,973$ | 16.53$ | 0.02247967$ |
| 2026-04-07 | 83,408$ | 36.19$ | 0.02219835$ |
| 2026-04-06 | 80,631$ | 144.24$ | 0.02206907$ |
| 2026-04-05 | 72,573$ | 147.63$ | 0.02135665$ |
| 2026-04-04 | 76,484$ | 123.85$ | 0.01924015$ |
| 2026-04-03 | 83,274$ | 77.30$ | 0.02029997$ |
| 2026-04-02 | 81,379$ | 42.81$ | 0.02212488$ |
| 2026-04-01 | 72,683$ | 37.18$ | 0.02164285$ |
| 2026-03-31 | 77,828$ | 342.65$ | 0.01934885$ |
| 2026-03-30 | 82,317$ | 392.39$ | 0.02060518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
