Shape Bridged USDC (Shape) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 159,497$ | 1,810.52$ | N/A |
| 2026-09-05 | 159,496$ | 1,314.13$ | 1.000$ |
| 2026-09-04 | 138,835$ | 958.83$ | 1.000$ |
| 2026-09-03 | 138,817$ | 1,211,910$ | 0.999921$ |
| 2026-09-02 | 138,816$ | 150,468$ | 0.999795$ |
| 2026-09-01 | 135,818$ | 804,516$ | 0.999789$ |
| 2026-08-31 | 145,424$ | 1,680.76$ | 0.999876$ |
| 2026-08-30 | 145,435$ | 34,509$ | 0.999887$ |
| 2026-08-29 | 145,434$ | 273,124$ | 0.999958$ |
| 2026-08-28 | 145,445$ | 184,381$ | 0.999955$ |
| 2026-08-27 | 145,438$ | 172,836$ | 1.000$ |
| 2026-08-26 | 148,552$ | 330,004$ | 0.999977$ |
| 2026-08-25 | 154,501$ | 17,544.23$ | 0.999866$ |
| 2026-08-24 | 154,328$ | 6,490.70$ | 0.999919$ |
| 2026-08-23 | 154,325$ | 2,615.58$ | 0.999897$ |
| 2026-08-22 | 154,331$ | 23,813$ | 0.999881$ |
| 2026-08-21 | 154,312$ | 141,831$ | 0.999916$ |
| 2026-08-20 | 147,396$ | 250,418$ | 0.999794$ |
| 2026-08-19 | 147,408$ | 95,510$ | 0.999676$ |
| 2026-08-18 | 146,898$ | 223,921$ | 0.999758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
