Shape Bridged USDC (Shape) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 221,270$ | 5,054.23$ | N/A |
| 2026-06-04 | 221,248$ | 3,414.90$ | 0.999602$ |
| 2026-06-03 | 221,364$ | 9,098.66$ | 0.999599$ |
| 2026-06-02 | 223,136$ | 4,746.74$ | 0.999571$ |
| 2026-06-01 | 223,113$ | 409.99$ | 0.999509$ |
| 2026-05-31 | 223,135$ | 1,085.03$ | 0.999599$ |
| 2026-05-30 | 223,137$ | 6,035.17$ | 0.999601$ |
| 2026-05-29 | 223,134$ | 6,497.87$ | 0.999609$ |
| 2026-05-28 | 223,134$ | 3,080.06$ | 0.999598$ |
| 2026-05-27 | 223,137$ | 7,259.64$ | 0.999599$ |
| 2026-05-26 | 223,136$ | 14,632.56$ | 0.999703$ |
| 2026-05-25 | 223,157$ | 25,507$ | 0.999701$ |
| 2026-05-24 | 223,157$ | 8,872.53$ | 0.999700$ |
| 2026-05-23 | 222,749$ | 6,511.20$ | 0.999699$ |
| 2026-05-22 | 222,749$ | 3,478.02$ | 0.999604$ |
| 2026-05-21 | 222,728$ | 1,703.66$ | 0.999698$ |
| 2026-05-20 | 227,186$ | 1,609.87$ | 0.999698$ |
| 2026-05-19 | 227,186$ | 3,644.37$ | 0.999701$ |
| 2026-05-18 | 227,187$ | 2,275.19$ | 0.999794$ |
| 2026-05-17 | 227,209$ | 1,707.65$ | 0.999703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
