Shape Bridged WETH (Shape) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 109,092$ | 699.73$ | N/A |
| 2026-09-05 | 108,694$ | 1.47$ | 2,480.89$ |
| 2026-09-04 | 111,233$ | 869.99$ | 2,456.92$ |
| 2026-09-03 | 107,554$ | 570.07$ | 2,508.09$ |
| 2026-09-02 | 107,858$ | 545.73$ | 2,391.19$ |
| 2026-09-01 | 109,668$ | 2,013.04$ | 2,419.68$ |
| 2026-08-31 | 110,495$ | 1,505.33$ | 2,467.39$ |
| 2026-08-30 | 112,595$ | 222.59$ | 2,418.06$ |
| 2026-08-29 | 112,537$ | 6,017.10$ | 2,457.71$ |
| 2026-08-28 | 118,438$ | 4,700.76$ | 2,442.77$ |
| 2026-08-27 | 118,923$ | 2,215.76$ | 2,509.58$ |
| 2026-08-26 | 117,421$ | 2,974.53$ | 2,505.58$ |
| 2026-08-25 | 119,714$ | 2,206.04$ | 2,442.13$ |
| 2026-08-24 | 119,573$ | 4,752.36$ | 2,481.81$ |
| 2026-08-23 | 118,391$ | 2,084.61$ | 2,463.58$ |
| 2026-08-22 | 122,470$ | 3,831.22$ | 2,424.35$ |
| 2026-08-21 | 113,572$ | 2,125.40$ | 2,513.86$ |
| 2026-08-20 | 109,966$ | 8,805.81$ | 2,327.19$ |
| 2026-08-19 | 94,609$ | 6,743.89$ | 2,249.82$ |
| 2026-08-18 | 92,776$ | 8,033.45$ | 1,915.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
