Shape Bridged WETH (Shape) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 89,075$ | 2,760.70$ | N/A |
| 2026-06-04 | 90,222$ | 1,805.81$ | 1,771.91$ |
| 2026-06-03 | 90,824$ | 4,896.84$ | 1,825.47$ |
| 2026-06-02 | 95,926$ | 3,057.30$ | 1,860.81$ |
| 2026-06-01 | 96,644$ | 246.54$ | 1,986.31$ |
| 2026-05-31 | 97,875$ | 48.53$ | 2,023.83$ |
| 2026-05-30 | 99,359$ | 3,094.32$ | 2,024.57$ |
| 2026-05-29 | 98,970$ | 405.64$ | 2,031.36$ |
| 2026-05-28 | 98,203$ | 1,775.21$ | 1,990.02$ |
| 2026-05-27 | 102,419$ | 3,740.87$ | 2,017.34$ |
| 2026-05-26 | 102,485$ | 1,409.83$ | 2,086.03$ |
| 2026-05-25 | 100,401$ | 4,935.45$ | 2,100.35$ |
| 2026-05-24 | 102,343$ | 6,362.03$ | 2,078.71$ |
| 2026-05-23 | 100,589$ | 3,734.48$ | 2,122.30$ |
| 2026-05-22 | 102,144$ | 1,282.61$ | 2,055.77$ |
| 2026-05-21 | 102,453$ | 1,306.62$ | 2,118.08$ |
| 2026-05-20 | 101,769$ | 623.96$ | 2,130.61$ |
| 2026-05-19 | 102,097$ | 3,219.48$ | 2,107.85$ |
| 2026-05-18 | 103,591$ | 1,982.98$ | 2,121.76$ |
| 2026-05-17 | 110,261$ | 1,224.57$ | 2,140.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
