Shape 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 451,549$ | 40,269$ | N/A |
| 2026-04-13 | 408,436$ | 24,629$ | 0.00075000$ |
| 2026-04-12 | 438,965$ | 41,840$ | 0.00067000$ |
| 2026-04-11 | 494,217$ | 27,572$ | 0.00073000$ |
| 2026-04-10 | 518,899$ | 82,983$ | 0.00079000$ |
| 2026-04-09 | 714,203$ | 222,047$ | 0.00081000$ |
| 2026-04-08 | 370,945$ | 19,100.57$ | 0.00113000$ |
| 2026-04-07 | 249,587$ | 8,487.99$ | 0.00061000$ |
| 2026-04-06 | 279,493$ | 4,241.19$ | 0.00041000$ |
| 2026-04-05 | 285,548$ | 7,252.67$ | 0.00046000$ |
| 2026-04-04 | 303,770$ | 9,086.20$ | 0.00047000$ |
| 2026-04-03 | 323,985$ | 10,230.58$ | 0.00050000$ |
| 2026-04-02 | 324,029$ | 8,880.11$ | 0.00054000$ |
| 2026-04-01 | 312,551$ | 13,871.97$ | 0.00054000$ |
| 2026-03-31 | 355,038$ | 39,585$ | 0.00052000$ |
| 2026-03-30 | 367,797$ | 21,642$ | 0.00059000$ |
| 2026-03-29 | 394,224$ | 16,059.44$ | 0.00062000$ |
| 2026-03-28 | 431,077$ | 59,284$ | 0.00065000$ |
| 2026-03-27 | 488,045$ | 122,695$ | 0.00071000$ |
| 2026-03-26 | 0.000000000000000000$ | 69,087$ | 0.00081000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
