Shardus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,591,595$ | 24.90$ | N/A |
| 2026-04-13 | 15,606,999$ | 3.39$ | 0.03774509$ |
| 2026-04-12 | 15,978,812$ | 5.57$ | 0.03554716$ |
| 2026-04-11 | 15,978,812$ | 5.57$ | 0.03635210$ |
| 2026-04-10 | 15,260,734$ | 2.28$ | 0.03635210$ |
| 2026-04-09 | 15,308,127$ | 2.29$ | 0.03471846$ |
| 2026-04-08 | 15,754,367$ | 10.99$ | 0.03484669$ |
| 2026-04-07 | 14,940,602$ | 3.47$ | 0.03584149$ |
| 2026-04-06 | 14,869,885$ | 1.32$ | 0.03399015$ |
| 2026-04-05 | 14,869,885$ | 1.32$ | 0.03385886$ |
| 2026-04-04 | 14,645,165$ | 1.62$ | 0.03385886$ |
| 2026-04-03 | 14,678,139$ | 5.74$ | 0.03331803$ |
| 2026-04-02 | 14,965,487$ | 20.19$ | 0.03341857$ |
| 2026-04-01 | 14,718,768$ | 7.98$ | 0.03404953$ |
| 2026-03-31 | 14,149,283$ | 3.23$ | 0.03352198$ |
| 2026-03-30 | 14,137,952$ | 2.53$ | 0.03222636$ |
| 2026-03-29 | 14,449,087$ | 1.38$ | 0.03216411$ |
| 2026-03-28 | 14,226,976$ | 6.83$ | 0.03287195$ |
| 2026-03-27 | 14,703,239$ | 152.72$ | 0.03236664$ |
| 2026-03-26 | 14,703,239$ | 152.72$ | 0.03345966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
