Shardus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,327,227$ | 2.27$ | N/A |
| 2026-05-30 | 14,293,762$ | 3.73$ | 0.03259471$ |
| 2026-05-29 | 14,328,311$ | 3.74$ | 0.03251858$ |
| 2026-05-28 | 14,456,304$ | 2.14$ | 0.03259718$ |
| 2026-05-27 | 14,456,304$ | 2.14$ | 0.03284388$ |
| 2026-05-25 | 15,128,145$ | 9.60$ | 0.03284388$ |
| 2026-05-24 | 15,125,338$ | 9.59$ | 0.03441682$ |
| 2026-05-23 | 14,734,655$ | 2.70$ | 0.03440710$ |
| 2026-05-22 | 15,265,848$ | 3.20$ | 0.03355539$ |
| 2026-05-21 | 15,265,848$ | 3.20$ | 0.03477681$ |
| 2026-05-20 | 15,257,670$ | 2.18$ | 0.03477681$ |
| 2026-05-19 | 15,208,435$ | 14.39$ | 0.03469240$ |
| 2026-05-18 | 15,260,773$ | 4.16$ | 0.03459948$ |
| 2026-05-17 | 15,570,146$ | 12.70$ | 0.03471855$ |
| 2026-05-16 | 15,858,991$ | 8.12$ | 0.03542238$ |
| 2026-05-15 | 16,122,998$ | 2.28$ | 0.03604487$ |
| 2026-05-14 | 16,124,581$ | 2.27$ | 0.03669085$ |
| 2026-05-13 | 16,311,465$ | 6.14$ | 0.03663668$ |
| 2026-05-12 | 16,431,495$ | 2.19$ | 0.03710889$ |
| 2026-05-11 | 16,752,075$ | 2.24$ | 0.03738196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
