Shardus 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 13,510,901$ | 10.78$ | N/A |
| 2026-11-09 | 13,458,942$ | 40.43$ | 0.03073756$ |
| 2026-11-08 | 13,551,421$ | 9.49$ | 0.03061935$ |
| 2026-11-07 | 14,153,404$ | 2.00$ | 0.03082974$ |
| 2026-11-06 | 14,154,441$ | 8.05$ | 0.03219926$ |
| 2026-11-05 | 15,043,922$ | 23.60$ | 0.03220162$ |
| 2026-11-04 | 14,403,290$ | 2.55$ | 0.03422521$ |
| 2026-10-31 | 14,180,788$ | 4.74$ | 0.03276776$ |
| 2026-10-30 | 14,255,967$ | 16.46$ | 0.03226156$ |
| 2026-10-29 | 14,336,560$ | 4.69$ | 0.03243260$ |
| 2026-10-28 | 14,916,366$ | 2.07$ | 0.03261595$ |
| 2026-10-25 | 14,738,982$ | 4.96$ | 0.03393502$ |
| 2026-10-24 | 14,799,646$ | 2.87$ | 0.03353146$ |
| 2026-10-23 | 15,082,712$ | 2.41$ | 0.03366948$ |
| 2026-10-22 | 15,015,044$ | 2.40$ | 0.03431346$ |
| 2026-10-21 | 15,450,859$ | 2.73$ | 0.03415951$ |
| 2026-10-20 | 15,277,907$ | 2.59$ | 0.03515100$ |
| 2026-10-19 | 15,246,033$ | 9.61$ | 0.03475753$ |
| 2026-10-18 | 15,188,017$ | 2.43$ | 0.03468501$ |
| 2026-10-17 | 15,020,510$ | 2.28$ | 0.03455303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
