SHARE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 3.83$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 37.55$ | 0.00000385$ |
| 2026-06-18 | 0.000000000000000000$ | 55.40$ | 0.00000386$ |
| 2026-06-17 | 0.000000000000000000$ | 38.83$ | 0.00000397$ |
| 2026-06-16 | 0.000000000000000000$ | 77.22$ | 0.00000403$ |
| 2026-06-15 | 0.000000000000000000$ | 62.04$ | 0.00000406$ |
| 2026-06-14 | 0.000000000000000000$ | 18.78$ | 0.00000393$ |
| 2026-06-13 | 0.000000000000000000$ | 29.23$ | 0.00000386$ |
| 2026-06-12 | 0.000000000000000000$ | 49.10$ | 0.00000376$ |
| 2026-06-11 | 0.000000000000000000$ | 51.40$ | 0.00000377$ |
| 2026-06-10 | 0.000000000000000000$ | 58.34$ | 0.00000358$ |
| 2026-06-09 | 0.000000000000000000$ | 34.67$ | 0.00000370$ |
| 2026-06-08 | 0.000000000000000000$ | 95.81$ | 0.00000377$ |
| 2026-06-07 | 0.000000000000000000$ | 94.67$ | 0.00000374$ |
| 2026-06-06 | 0.000000000000000000$ | 199.33$ | 0.00000354$ |
| 2026-06-05 | 0.000000000000000000$ | 148.50$ | 0.00000359$ |
| 2026-06-04 | 0.000000000000000000$ | 76.60$ | 0.00000381$ |
| 2026-06-03 | 0.000000000000000000$ | 90.32$ | 0.00000399$ |
| 2026-06-02 | 0.000000000000000000$ | 32.26$ | 0.00000404$ |
| 2026-06-01 | 0.000000000000000000$ | 1.26$ | 0.00000437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
