SHARE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 45.62$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 33.84$ | 0.00000459$ |
| 2026-04-12 | 0.000000000000000000$ | 8.58$ | 0.00000437$ |
| 2026-04-11 | 0.000000000000000000$ | 14.17$ | 0.00000453$ |
| 2026-04-10 | 0.000000000000000000$ | 44.87$ | 0.00000452$ |
| 2026-04-09 | 0.000000000000000000$ | 29.85$ | 0.00000446$ |
| 2026-04-08 | 0.000000000000000000$ | 104.31$ | 0.00000443$ |
| 2026-04-07 | 0.000000000000000000$ | 33.40$ | 0.00000458$ |
| 2026-04-06 | 0.000000000000000000$ | 29.58$ | 0.00000431$ |
| 2026-04-05 | 0.000000000000000000$ | 10.19$ | 0.00000440$ |
| 2026-04-04 | 0.000000000000000000$ | 12.95$ | 0.00000436$ |
| 2026-04-03 | 0.000000000000000000$ | 68.69$ | 0.00000434$ |
| 2026-04-02 | 0.000000000000000000$ | 87.52$ | 0.00000427$ |
| 2026-04-01 | 0.000000000000000000$ | 47.07$ | 0.00000435$ |
| 2026-03-31 | 0.000000000000000000$ | 50.09$ | 0.00000444$ |
| 2026-03-30 | 0.000000000000000000$ | 33.16$ | 0.00000440$ |
| 2026-03-29 | 0.000000000000000000$ | 2.56$ | 0.00000434$ |
| 2026-03-28 | 0.000000000000000000$ | 46.17$ | 0.00000444$ |
| 2026-03-27 | 0.000000000000000000$ | 69.51$ | 0.00000442$ |
| 2026-03-26 | 0.000000000000000000$ | 27.66$ | 0.00000457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
