ShareX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,518,489$ | 1,399,881$ | N/A |
| 2026-06-18 | 3,422,196$ | 1,210,342$ | 0.195972$ |
| 2026-06-17 | 3,517,339$ | 1,357,437$ | 0.190641$ |
| 2026-06-16 | 3,420,665$ | 1,203,094$ | 0.196019$ |
| 2026-06-15 | 3,327,234$ | 1,086,278$ | 0.190562$ |
| 2026-06-14 | 3,352,706$ | 1,216,703$ | 0.185361$ |
| 2026-06-13 | 3,399,860$ | 1,162,997$ | 0.186125$ |
| 2026-06-12 | 3,483,533$ | 1,057,030$ | 0.189412$ |
| 2026-06-11 | 3,463,507$ | 1,128,100$ | 0.193939$ |
| 2026-06-10 | 3,547,126$ | 1,082,949$ | 0.192954$ |
| 2026-06-09 | 3,517,977$ | 1,154,412$ | 0.197588$ |
| 2026-06-08 | 3,536,336$ | 1,233,460$ | 0.195973$ |
| 2026-06-07 | 3,643,110$ | 2,716,636$ | 0.197057$ |
| 2026-06-06 | 3,790,303$ | 2,782,836$ | 0.202934$ |
| 2026-06-05 | 3,683,569$ | 2,930,326$ | 0.211159$ |
| 2026-06-04 | 3,594,147$ | 2,540,100$ | 0.205214$ |
| 2026-06-03 | 3,624,098$ | 2,369,172$ | 0.200275$ |
| 2026-06-02 | 3,909,404$ | 3,191,743$ | 0.201933$ |
| 2026-06-01 | 3,663,166$ | 2,331,621$ | 0.217768$ |
| 2026-05-31 | 3,616,817$ | 2,297,619$ | 0.204705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
