Shark Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 593,639$ | 83,496$ | N/A |
| 2026-04-18 | 599,959$ | 88,047$ | 0.00060556$ |
| 2026-04-17 | 600,200$ | 33,899$ | 0.00060648$ |
| 2026-04-16 | 617,010$ | 33,118$ | 0.00063868$ |
| 2026-04-15 | 609,245$ | 26,861$ | 0.00062310$ |
| 2026-04-14 | 612,435$ | 29,945$ | 0.00061526$ |
| 2026-04-13 | 587,001$ | 81,740$ | 0.00064683$ |
| 2026-04-12 | 594,987$ | 90,271$ | 0.00059413$ |
| 2026-04-11 | 584,294$ | 84,441$ | 0.00059820$ |
| 2026-04-10 | 571,299$ | 84,630$ | 0.00059010$ |
| 2026-04-09 | 582,846$ | 83,574$ | 0.00058008$ |
| 2026-04-08 | 587,843$ | 79,430$ | 0.00058867$ |
| 2026-04-07 | 586,282$ | 85,331$ | 0.00058742$ |
| 2026-04-06 | 570,005$ | 84,025$ | 0.00058930$ |
| 2026-04-05 | 551,422$ | 32,923$ | 0.00057245$ |
| 2026-04-04 | 589,358$ | 32,109$ | 0.00055685$ |
| 2026-04-03 | 597,323$ | 80,313$ | 0.00057417$ |
| 2026-04-02 | 598,662$ | 30,049$ | 0.00060321$ |
| 2026-04-01 | 612,429$ | 95,529$ | 0.00060455$ |
| 2026-03-31 | 636,724$ | 82,086$ | 0.00063346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
