Sharki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,116.01$ | 1.18$ | N/A |
| 2026-06-19 | 6,193.94$ | 1.007$ | 0.00000618$ |
| 2026-06-18 | 6,417.04$ | 1.46$ | 0.00000625$ |
| 2026-06-17 | 6,529.60$ | 17.53$ | 0.00000649$ |
| 2026-06-16 | 6,556.06$ | 1.65$ | 0.00000660$ |
| 2026-06-15 | 6,236.70$ | 1.28$ | 0.00000663$ |
| 2026-06-14 | 6,100.43$ | 25.79$ | 0.00000630$ |
| 2026-06-13 | 5,925.21$ | 25.55$ | 0.00000617$ |
| 2026-06-12 | 5,971.94$ | 23.99$ | 0.00000599$ |
| 2026-06-11 | 5,738.59$ | 1.60$ | 0.00000604$ |
| 2026-06-10 | 5,912.47$ | 8.10$ | 0.00000580$ |
| 2026-06-09 | 6,069.28$ | 69.68$ | 0.00000594$ |
| 2026-06-08 | 5,806.06$ | 7.17$ | 0.00000611$ |
| 2026-06-07 | 5,468.50$ | 4.57$ | 0.00000587$ |
| 2026-06-06 | 5,562.24$ | 5.77$ | 0.00000553$ |
| 2026-06-05 | 6,011.91$ | 22.30$ | 0.00000562$ |
| 2026-06-04 | 6,306.14$ | 10.77$ | 0.00000604$ |
| 2026-06-03 | 6,540.72$ | 9.73$ | 0.00000637$ |
| 2026-06-02 | 7,198.11$ | 23.22$ | 0.00000665$ |
| 2026-06-01 | 7,217.82$ | 3.35$ | 0.00000724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
