Sharki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,072.04$ | 1.38$ | N/A |
| 2026-04-13 | 10,472.53$ | 1.50$ | 0.00001109$ |
| 2026-04-12 | 10,854.44$ | 104.41$ | 0.00001059$ |
| 2026-04-11 | 10,818.76$ | 2.60$ | 0.00001092$ |
| 2026-04-10 | 10,723.43$ | 1.87$ | 0.00001094$ |
| 2026-04-09 | 10,561.76$ | 10.47$ | 0.00001084$ |
| 2026-04-08 | 10,855.33$ | 2.73$ | 0.00001068$ |
| 2026-04-07 | 10,210.26$ | 260.92$ | 0.00001108$ |
| 2026-04-06 | 9,508.42$ | 1.16$ | 0.00001036$ |
| 2026-04-05 | 9,508.42$ | 65.36$ | 0.00000978$ |
| 2026-04-04 | 9,535.73$ | 65.16$ | 0.00000961$ |
| 2026-04-03 | 9,506.26$ | 2.30$ | 0.00000964$ |
| 2026-04-02 | 9,836.79$ | 95.06$ | 0.00000961$ |
| 2026-04-01 | 10,413.61$ | 2.66$ | 0.00000994$ |
| 2026-03-31 | 10,327.69$ | 1.75$ | 0.00001053$ |
| 2026-03-30 | 10,211.55$ | 48.15$ | 0.00001039$ |
| 2026-03-29 | 10,204.04$ | 1.063$ | 0.00001032$ |
| 2026-03-28 | 10,244.29$ | 1.21$ | 0.00001031$ |
| 2026-03-27 | 10,643.22$ | 119.75$ | 0.00001035$ |
| 2026-03-26 | 11,778.84$ | 137.44$ | 0.00001076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
