Sharky 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 0.000000000000000000$ | 83.11$ | N/A |
| 2026-09-05 | 0.000000000000000000$ | 140.14$ | 0.00063862$ |
| 2026-09-04 | 0.000000000000000000$ | 92.32$ | 0.00063027$ |
| 2026-09-03 | 0.000000000000000000$ | 84.15$ | 0.00062512$ |
| 2026-09-02 | 0.000000000000000000$ | 150.42$ | 0.00060175$ |
| 2026-09-01 | 0.000000000000000000$ | 340.74$ | 0.00060286$ |
| 2026-08-31 | 0.000000000000000000$ | 158.73$ | 0.00059978$ |
| 2026-08-30 | 0.000000000000000000$ | 216.21$ | 0.00064196$ |
| 2026-08-29 | 0.000000000000000000$ | 185.36$ | 0.00065520$ |
| 2026-08-28 | 0.000000000000000000$ | 249.81$ | 0.00062887$ |
| 2026-08-27 | 0.000000000000000000$ | 211.40$ | 0.00063660$ |
| 2026-08-26 | 0.000000000000000000$ | 111.56$ | 0.00062280$ |
| 2026-08-25 | 0.000000000000000000$ | 106.36$ | 0.00059454$ |
| 2026-08-24 | 0.000000000000000000$ | 113.01$ | 0.00059212$ |
| 2026-08-23 | 0.000000000000000000$ | 318.85$ | 0.00056738$ |
| 2026-08-22 | 0.000000000000000000$ | 137.83$ | 0.00056574$ |
| 2026-08-21 | 0.000000000000000000$ | 111.02$ | 0.00056693$ |
| 2026-08-20 | 0.000000000000000000$ | 467.65$ | 0.00054085$ |
| 2026-08-19 | 0.000000000000000000$ | 189.96$ | 0.00052252$ |
| 2026-08-18 | 0.000000000000000000$ | 296.25$ | 0.00054159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
