Sharky 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 0.000000000000000000$ | 504.94$ | N/A |
| 2026-10-21 | 0.000000000000000000$ | 194.78$ | 0.00093969$ |
| 2026-10-20 | 0.000000000000000000$ | 64.48$ | 0.00085570$ |
| 2026-10-19 | 0.000000000000000000$ | 100.44$ | 0.00082704$ |
| 2026-10-18 | 0.000000000000000000$ | 271.19$ | 0.00082942$ |
| 2026-10-17 | 0.000000000000000000$ | 69.33$ | 0.00084556$ |
| 2026-10-16 | 0.000000000000000000$ | 865.34$ | 0.00089182$ |
| 2026-10-15 | 0.000000000000000000$ | 107.78$ | 0.00089263$ |
| 2026-10-14 | 0.000000000000000000$ | 116.18$ | 0.00083251$ |
| 2026-10-13 | 0.000000000000000000$ | 1,026.86$ | 0.00082916$ |
| 2026-10-12 | 0.000000000000000000$ | 1,652.96$ | 0.00082556$ |
| 2026-10-11 | 0.000000000000000000$ | 120.05$ | 0.00091439$ |
| 2026-10-10 | 0.000000000000000000$ | 97.11$ | 0.00076773$ |
| 2026-10-09 | 0.000000000000000000$ | 178.06$ | 0.00075411$ |
| 2026-10-08 | 0.000000000000000000$ | 121.96$ | 0.00075778$ |
| 2026-10-07 | 0.000000000000000000$ | 225.56$ | 0.00077378$ |
| 2026-10-06 | 0.000000000000000000$ | 87.79$ | 0.00079640$ |
| 2026-10-05 | 0.000000000000000000$ | 58.83$ | 0.00078190$ |
| 2026-10-04 | 0.000000000000000000$ | 82.76$ | 0.00077893$ |
| 2026-10-03 | 0.000000000000000000$ | 354.37$ | 0.00076762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
