Sharp Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 3,731,604$ | 31,776$ | N/A |
| 2026-04-11 | 3,399,054$ | 35.74$ | 0.00110128$ |
| 2026-04-10 | 3,387,281$ | 1,346.33$ | 0.00100223$ |
| 2026-04-09 | 4,676,668$ | 7,394.52$ | 0.00099874$ |
| 2026-04-08 | 4,745,644$ | 123.84$ | 0.00137894$ |
| 2026-04-07 | 4,049,118$ | 26,132$ | 0.00138885$ |
| 2026-04-06 | 4,715,660$ | 13,284.52$ | 0.00119393$ |
| 2026-04-05 | 4,428,715$ | 11,305.70$ | 0.00139845$ |
| 2026-04-04 | 4,655,907$ | 44,871$ | 0.00130583$ |
| 2026-04-03 | 4,585,059$ | 43,967$ | 0.00137683$ |
| 2026-04-02 | 4,713,585$ | 43,430$ | 0.00135193$ |
| 2026-04-01 | 4,726,720$ | 43,848$ | 0.00138682$ |
| 2026-03-31 | 4,659,255$ | 43,764$ | 0.00139567$ |
| 2026-03-30 | 4,651,884$ | 43,839$ | 0.00137381$ |
| 2026-03-29 | 4,713,795$ | 44,257$ | 0.00137865$ |
| 2026-03-28 | 4,710,499$ | 43,199$ | 0.00138989$ |
| 2026-03-27 | 4,768,721$ | 43,881$ | 0.00138796$ |
| 2026-03-26 | 4,953,025$ | 21,043$ | 0.00141108$ |
| 2026-03-25 | 4,674,787$ | 16,047.06$ | 0.00146143$ |
| 2026-03-24 | 5,024,679$ | 25,956$ | 0.00137839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
