Sharpe AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 278,369$ | 175,610$ | N/A |
| 2026-06-19 | 275,431$ | 194,305$ | 0.00083737$ |
| 2026-06-18 | 281,260$ | 182,340$ | 0.00082856$ |
| 2026-06-17 | 281,997$ | 191,735$ | 0.00084599$ |
| 2026-06-16 | 284,203$ | 175,899$ | 0.00084827$ |
| 2026-06-15 | 279,466$ | 181,839$ | 0.00085488$ |
| 2026-06-14 | 291,965$ | 93,809$ | 0.00084059$ |
| 2026-06-13 | 283,161$ | 168,523$ | 0.00087827$ |
| 2026-06-12 | 285,371$ | 142,732$ | 0.00085171$ |
| 2026-06-11 | 289,126$ | 170,374$ | 0.00085836$ |
| 2026-06-10 | 294,390$ | 196,341$ | 0.00086971$ |
| 2026-06-09 | 297,916$ | 207,406$ | 0.00088539$ |
| 2026-06-08 | 295,841$ | 200,330$ | 0.00089605$ |
| 2026-06-07 | 284,814$ | 187,253$ | 0.00087679$ |
| 2026-06-06 | 285,417$ | 199,395$ | 0.00085693$ |
| 2026-06-05 | 289,851$ | 201,704$ | 0.00085847$ |
| 2026-06-04 | 296,106$ | 194,889$ | 0.00087185$ |
| 2026-06-03 | 303,726$ | 201,584$ | 0.00089062$ |
| 2026-06-02 | 305,034$ | 197,979$ | 0.00091357$ |
| 2026-06-01 | 304,284$ | 197,189$ | 0.00091745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
