Sharpe AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 330,849$ | 164,490$ | N/A |
| 2026-04-17 | 321,974$ | 181,833$ | 0.00099498$ |
| 2026-04-16 | 320,097$ | 203,398$ | 0.00096824$ |
| 2026-04-15 | 310,420$ | 201,801$ | 0.00096281$ |
| 2026-04-14 | 305,819$ | 213,975$ | 0.00093358$ |
| 2026-04-13 | 291,247$ | 197,682$ | 0.00091987$ |
| 2026-04-12 | 292,133$ | 202,426$ | 0.00087604$ |
| 2026-04-11 | 288,940$ | 178,819$ | 0.00087866$ |
| 2026-04-10 | 286,951$ | 199,102$ | 0.00086922$ |
| 2026-04-09 | 291,737$ | 315,352$ | 0.00086308$ |
| 2026-04-08 | 307,375$ | 240,870$ | 0.00087751$ |
| 2026-04-07 | 310,768$ | 152,428$ | 0.00092458$ |
| 2026-04-06 | 306,938$ | 150,674$ | 0.00093487$ |
| 2026-04-05 | 306,986$ | 163,143$ | 0.00092317$ |
| 2026-04-04 | 310,860$ | 141,252$ | 0.00092338$ |
| 2026-04-03 | 311,439$ | 143,385$ | 0.00093509$ |
| 2026-04-02 | 316,680$ | 143,163$ | 0.00093684$ |
| 2026-04-01 | 316,680$ | 190,819$ | 0.00095327$ |
| 2026-03-31 | 321,077$ | 164,567$ | 0.00095302$ |
| 2026-03-30 | 320,231$ | 181,318$ | 0.00096576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
