Sharpie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 2,798.15$ | 36.25$ | N/A |
| 2026-06-16 | 2,904.68$ | 113.09$ | 0.00000280$ |
| 2026-06-15 | 2,853.08$ | 40.09$ | 0.00000291$ |
| 2026-06-14 | 2,867.63$ | 40.29$ | 0.00000286$ |
| 2026-06-13 | 2,563.19$ | 9.42$ | 0.00000287$ |
| 2026-06-12 | 2,567.52$ | 23.49$ | 0.00000257$ |
| 2026-06-11 | 2,472.24$ | 3.20$ | 0.00000257$ |
| 2026-06-10 | 2,527.87$ | 2.53$ | 0.00000247$ |
| 2026-06-09 | 2,628.04$ | 366.57$ | 0.00000253$ |
| 2026-06-08 | 2,637.69$ | 161.80$ | 0.00000263$ |
| 2026-06-07 | 2,772.97$ | 3.37$ | 0.00000265$ |
| 2026-06-06 | 2,847.19$ | 626.42$ | 0.00000278$ |
| 2026-06-05 | 3,814.37$ | 4,884.58$ | 0.00000287$ |
| 2026-06-04 | 4,141.59$ | 1,715.39$ | 0.00000380$ |
| 2026-06-03 | 3,697.56$ | 1,144.36$ | 0.00000415$ |
| 2026-06-02 | 4,554.78$ | 577.01$ | 0.00000370$ |
| 2026-06-01 | 4,032.37$ | 85.96$ | 0.00000456$ |
| 2026-05-31 | 4,063.52$ | 567.55$ | 0.00000404$ |
| 2026-05-30 | 4,293.13$ | 689.72$ | 0.00000407$ |
| 2026-05-29 | 4,622.75$ | 518.31$ | 0.00000430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
