SharpLink Gaming, Inc (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 286,155$ | 95,517$ | N/A |
| 2026-04-18 | 288,653$ | 159,044$ | 7.90$ |
| 2026-04-17 | 275,833$ | 115,911$ | 7.95$ |
| 2026-04-16 | 265,897$ | 116,373$ | 7.67$ |
| 2026-04-15 | 248,641$ | 143,955$ | 7.53$ |
| 2026-04-14 | 240,649$ | 135,341$ | 7.13$ |
| 2026-04-13 | 207,155$ | 117,572$ | 6.93$ |
| 2026-04-12 | 224,244$ | 105,446$ | 6.09$ |
| 2026-04-11 | 222,442$ | 122,580$ | 6.60$ |
| 2026-04-10 | 207,550$ | 173,071$ | 6.57$ |
| 2026-04-09 | 204,839$ | 187,724$ | 6.46$ |
| 2026-04-08 | 205,136$ | 224,963$ | 6.44$ |
| 2026-04-07 | 193,386$ | 265,018$ | 6.58$ |
| 2026-04-06 | 189,710$ | 202,569$ | 6.30$ |
| 2026-04-05 | 189,453$ | 207,531$ | 6.19$ |
| 2026-04-04 | 188,358$ | 209,687$ | 6.18$ |
| 2026-04-03 | 189,665$ | 253,082$ | 6.15$ |
| 2026-04-02 | 195,930$ | 247,405$ | 6.19$ |
| 2026-04-01 | 197,769$ | 146,960$ | 6.46$ |
| 2026-03-31 | 184,873$ | 252,870$ | 6.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
