SharpLink Gaming, Inc (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 303,636$ | 147,717$ | N/A |
| 2026-06-04 | 299,617$ | 145,603$ | 5.68$ |
| 2026-06-03 | 314,535$ | 130,970$ | 5.58$ |
| 2026-06-02 | 339,877$ | 138,999$ | 5.72$ |
| 2026-06-01 | 336,130$ | 91,874$ | 6.17$ |
| 2026-05-31 | 336,326$ | 93,045$ | 6.12$ |
| 2026-05-30 | 336,160$ | 100,418$ | 6.12$ |
| 2026-05-29 | 319,521$ | 119,755$ | 6.12$ |
| 2026-05-28 | 248,088$ | 116,093$ | 6.11$ |
| 2026-05-27 | 253,994$ | 129,920$ | 6.01$ |
| 2026-05-26 | 254,564$ | 101,117$ | 6.17$ |
| 2026-05-25 | 254,495$ | 96,376$ | 6.21$ |
| 2026-05-24 | 254,142$ | 92,640$ | 6.20$ |
| 2026-05-23 | 256,265$ | 111,584$ | 6.20$ |
| 2026-05-22 | 264,555$ | 123,984$ | 6.25$ |
| 2026-05-21 | 258,210$ | 136,457$ | 6.44$ |
| 2026-05-20 | 249,913$ | 116,519$ | 6.31$ |
| 2026-05-19 | 249,736$ | 157,562$ | 6.20$ |
| 2026-05-18 | 262,141$ | 94,054$ | 6.35$ |
| 2026-05-17 | 262,374$ | 98,133$ | 6.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
