SHED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 106,243$ | 25.18$ | N/A |
| 2026-06-06 | 107,812$ | 292.48$ | 0.00013494$ |
| 2026-06-05 | 110,625$ | 17.89$ | 0.00013693$ |
| 2026-06-04 | 114,852$ | 101.64$ | 0.00014044$ |
| 2026-06-03 | 120,572$ | 1,469.40$ | 0.00014504$ |
| 2026-06-02 | 167,245$ | 79.79$ | 0.00015276$ |
| 2026-06-01 | 166,842$ | 145.90$ | 0.00021228$ |
| 2026-05-31 | 172,312$ | 174.67$ | 0.00021181$ |
| 2026-05-30 | 165,745$ | 11.03$ | 0.00021982$ |
| 2026-05-29 | 166,430$ | 22.89$ | 0.00021041$ |
| 2026-05-28 | 171,995$ | 1.65$ | 0.00021128$ |
| 2026-05-27 | 169,398$ | 40.22$ | 0.00021835$ |
| 2026-05-26 | 173,171$ | 41.00$ | 0.00021501$ |
| 2026-05-25 | 175,539$ | 86.60$ | 0.00021984$ |
| 2026-05-24 | 178,727$ | 10.23$ | 0.00022285$ |
| 2026-05-23 | 175,515$ | 28.16$ | 0.00022597$ |
| 2026-05-22 | 182,844$ | 39.36$ | 0.00022307$ |
| 2026-05-21 | 179,960$ | 14.78$ | 0.00023242$ |
| 2026-05-20 | 179,507$ | 185.85$ | 0.00022961$ |
| 2026-05-19 | 185,875$ | 262.80$ | 0.00022674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
