SHED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 166,484$ | 155.43$ | N/A |
| 2026-04-13 | 158,642$ | 1,503.33$ | 0.00021060$ |
| 2026-04-12 | 199,811$ | 44.80$ | 0.00020140$ |
| 2026-04-11 | 195,761$ | 135.47$ | 0.00025362$ |
| 2026-04-10 | 194,817$ | 535.56$ | 0.00024989$ |
| 2026-04-09 | 206,799$ | 106.80$ | 0.00024604$ |
| 2026-04-08 | 217,121$ | 331.00$ | 0.00026253$ |
| 2026-04-07 | 205,850$ | 2,736.97$ | 0.00027564$ |
| 2026-04-06 | 162,422$ | 2,663.06$ | 0.00026133$ |
| 2026-04-05 | 159,118$ | 173.36$ | 0.00020619$ |
| 2026-04-04 | 153,321$ | 129.02$ | 0.00020298$ |
| 2026-04-03 | 148,626$ | 323.85$ | 0.00019369$ |
| 2026-04-02 | 159,772$ | 1,369.03$ | 0.00018872$ |
| 2026-04-01 | 152,854$ | 130.28$ | 0.00019762$ |
| 2026-03-31 | 155,127$ | 1,073.73$ | 0.00019418$ |
| 2026-03-30 | 171,115$ | 221.85$ | 0.00019693$ |
| 2026-03-29 | 176,570$ | 431.18$ | 0.00021614$ |
| 2026-03-28 | 184,350$ | 313.87$ | 0.00022525$ |
| 2026-03-27 | 193,256$ | 70.76$ | 0.00023299$ |
| 2026-03-26 | 208,289$ | 150.77$ | 0.00024554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
