Sheesha Finance (BEP20) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 176,359$ | 27.22$ | N/A |
| 2026-06-10 | 179,306$ | 2.68$ | 2.08$ |
| 2026-06-09 | 180,529$ | 2.70$ | 2.11$ |
| 2026-06-08 | 180,529$ | 2.70$ | 2.12$ |
| 2026-06-06 | 177,126$ | 279.01$ | 2.12$ |
| 2026-06-05 | 182,300$ | 288.55$ | 2.08$ |
| 2026-06-04 | 194,754$ | 0.982114$ | 2.15$ |
| 2026-06-03 | 203,215$ | 1.029$ | 2.29$ |
| 2026-06-02 | 209,174$ | 1.75$ | 2.39$ |
| 2026-06-01 | 214,014$ | 1.051$ | 2.46$ |
| 2026-05-31 | 216,435$ | 2.25$ | 2.52$ |
| 2026-05-30 | 216,435$ | 2.25$ | 2.55$ |
| 2026-05-26 | 197,554$ | 2.84$ | 2.55$ |
| 2026-05-25 | 198,014$ | 6.88$ | 2.33$ |
| 2026-05-24 | 197,519$ | 68.52$ | 2.33$ |
| 2026-05-23 | 197,519$ | 68.52$ | 2.32$ |
| 2026-05-22 | 195,788$ | 1.69$ | 2.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
