Sheesha Finance (ERC20) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 62,400$ | 112.11$ | N/A |
| 2026-04-16 | 62,809$ | 13.41$ | 1.26$ |
| 2026-04-15 | 61,697$ | 201.21$ | 1.27$ |
| 2026-04-14 | 62,682$ | 30.28$ | 1.24$ |
| 2026-04-13 | 58,376$ | 25.56$ | 1.27$ |
| 2026-04-12 | 60,911$ | 46.02$ | 1.18$ |
| 2026-04-11 | 59,977$ | 43.29$ | 1.23$ |
| 2026-04-10 | 58,593$ | 35.00$ | 1.21$ |
| 2026-04-09 | 59,137$ | 20.17$ | 1.18$ |
| 2026-04-08 | 59,743$ | 18.17$ | 1.20$ |
| 2026-04-07 | 56,729$ | 17.25$ | 1.21$ |
| 2026-04-06 | 55,905$ | 45.90$ | 1.15$ |
| 2026-04-05 | 54,350$ | 28.10$ | 1.13$ |
| 2026-04-04 | 103,517$ | 53.51$ | 1.099$ |
| 2026-04-03 | 103,490$ | 53.50$ | 2.09$ |
| 2026-04-02 | 86,319$ | 85.00$ | 2.09$ |
| 2026-04-01 | 86,628$ | 83.64$ | 1.75$ |
| 2026-03-31 | 103,476$ | 53.49$ | 1.75$ |
| 2026-03-30 | 103,328$ | 53.41$ | 2.09$ |
| 2026-03-29 | 102,438$ | 52.95$ | 2.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
